시가총액 $2.17T
-0.89%
볼륨 24시간 $115.53B
-5.5%
BTC % 52.92%
0.35%
ETH % 13.64%
-1.39%
코인
28.677
+6
거래소
885
마지막 업데이트
3 의사록 전에
AiMalls (AIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $1.4092 | $1.3405 | $1.4092 | $1.3519 | $68,984 | $284,512 |
| Sep-01 2024 | $1.3834 | $1.2556 | $1.5870 | $1.2878 | $150,342 | $279,298 |
| Aug-31 2024 | $1.3109 | $1.1606 | $1.3128 | $1.1624 | $76,708 | $264,660 |
| Aug-30 2024 | $1.1607 | $1.1371 | $1.2129 | $1.2129 | $64,041 | $234,340 |
| Aug-29 2024 | $1.2041 | $1.2041 | $1.3460 | $1.3460 | $63,744 | $243,104 |
| Aug-28 2024 | $1.3361 | $1.3017 | $1.3443 | $1.3080 | $64,452 | $269,740 |
| Aug-27 2024 | $1.3069 | $1.3069 | $1.4128 | $1.3918 | $65,317 | $263,850 |
| Aug-26 2024 | $1.3913 | $1.3884 | $1.4350 | $1.4350 | $68,507 | $280,883 |
| Aug-25 2024 | $1.4384 | $1.3664 | $1.4457 | $1.4149 | $73,205 | $290,409 |
| Aug-24 2024 | $1.4104 | $1.4104 | $1.4773 | $1.4748 | $68,721 | $284,750 |
| Aug-23 2024 | $1.4770 | $1.4327 | $1.5403 | $1.5369 | $75,031 | $298,185 |
| Aug-22 2024 | $1.5316 | $1.4976 | $1.5653 | $1.5177 | $78,708 | $309,210 |
| Aug-21 2024 | $1.5017 | $1.4248 | $1.5148 | $1.4357 | $73,424 | $303,188 |
| Aug-20 2024 | $1.4354 | $1.3958 | $1.4467 | $1.3958 | $67,577 | $289,791 |
| Aug-19 2024 | $1.3888 | $1.3596 | $1.4035 | $1.3647 | $70,560 | $280,388 |