시가총액 $2.15T
8.85%
볼륨 24시간 $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
코인
28.389
+6
거래소
885
마지막 업데이트
1 초 전에
AiMalls (AIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.3723 | $1.1549 | $1.4079 | $1.4079 | $106,523 | $277,049 |
| Aug-04 2024 | $1.4044 | $1.3061 | $1.4865 | $1.4653 | $64,920 | $283,547 |
| Aug-03 2024 | $1.4534 | $1.3897 | $1.4966 | $1.4057 | $80,828 | $293,437 |
| Aug-02 2024 | $1.4192 | $1.4163 | $1.5597 | $1.5553 | $72,109 | $286,526 |
| Aug-01 2024 | $1.5572 | $1.4941 | $1.7329 | $1.7244 | $84,770 | $314,383 |
| Jul-31 2024 | $1.7520 | $1.6896 | $1.7590 | $1.6897 | $93,882 | $353,707 |
| Jul-30 2024 | $1.6729 | $1.6490 | $1.6978 | $1.6954 | $73,886 | $337,743 |
| Jul-29 2024 | $1.6991 | $1.6893 | $1.7450 | $1.7314 | $81,227 | $343,032 |
| Jul-28 2024 | $1.7266 | $1.6494 | $1.7328 | $1.6503 | $82,944 | $348,582 |
| Jul-27 2024 | $1.6512 | $1.5954 | $1.6620 | $1.5954 | $82,208 | $333,367 |
| Jul-26 2024 | $1.5880 | $1.5348 | $1.5880 | $1.5730 | $81,734 | $320,601 |
| Jul-25 2024 | $1.5621 | $1.5360 | $1.5681 | $1.5605 | $77,582 | $315,365 |
| Jul-24 2024 | $1.5543 | $1.5534 | $1.6417 | $1.6035 | $81,136 | $313,791 |
| Jul-23 2024 | $1.6089 | $1.5864 | $1.6867 | $1.6787 | $94,534 | $324,816 |
| Jul-22 2024 | $1.6851 | $1.6767 | $1.8267 | $1.8134 | $113,002 | $340,203 |