시가총액 $2.66T
1.2%
볼륨 24시간 $204.14B
20.4%
BTC % 54.81%
0.14%
ETH % 10.17%
0.39%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
ailiquid (CONSCIOUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.04337 | $0.042596 | $0.04337 | $0.042644 | $444 | - |
| Apr-08 2026 | $0.042644 | $0.042644 | $0.042644 | $0.042644 | - | - |
| Apr-07 2026 | $0.042644 | $0.042644 | $0.043606 | $0.043606 | - | - |
| Apr-06 2026 | $0.043606 | $0.043606 | $0.043606 | $0.043606 | - | - |
| Apr-05 2026 | $0.043606 | $0.043606 | $0.043606 | $0.043606 | - | - |
| Apr-04 2026 | $0.043606 | $0.043606 | $0.043606 | $0.043606 | - | - |
| Apr-03 2026 | $0.043606 | $0.043335 | $0.043606 | $0.043335 | - | - |
| Apr-02 2026 | $0.043335 | $0.043335 | $0.046046 | $0.046046 | - | - |
| Apr-01 2026 | $0.046046 | $0.045329 | $0.046105 | $0.045329 | - | - |
| Mar-31 2026 | $0.045329 | $0.045329 | $0.045329 | $0.045329 | - | - |
| Mar-30 2026 | $0.045329 | $0.045329 | $0.045329 | $0.045329 | - | - |
| Mar-29 2026 | $0.045329 | $0.045329 | $0.046757 | $0.046757 | $0 | - |
| Mar-28 2026 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
| Mar-27 2026 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
| Mar-26 2026 | $0.046757 | $0.046757 | $0.064091 | $0.064091 | - | - |