시가총액 $3.46T
0.01%
볼륨 24시간 $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
ailiquid (CONSCIOUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.219698 | $0.217061 | $0.219698 | $0.217061 | - | - |
| Jan-16 2026 | $0.217061 | $0.217061 | $0.217677 | $0.217677 | - | - |
| Jan-15 2026 | $0.217677 | $0.217677 | $0.219796 | $0.21979 | - | - |
| Jan-14 2026 | $0.21979 | $0.218114 | $0.264255 | $0.264064 | - | - |
| Jan-13 2026 | $0.264064 | $0.256461 | $0.264064 | $0.256461 | $24,820 | - |
| Jan-12 2026 | $0.256461 | $0.256153 | $0.257849 | $0.257849 | - | - |
| Jan-11 2026 | $0.258343 | $0.258343 | $0.262166 | $0.261841 | - | - |
| Jan-10 2026 | $0.261841 | $0.258948 | $0.264639 | $0.261959 | - | - |
| Jan-09 2026 | $0.261959 | $0.258367 | $0.261959 | $0.258367 | $3,083 | - |
| Jan-08 2026 | $0.258367 | $0.258367 | $0.263507 | $0.262628 | - | - |
| Jan-07 2026 | $0.262628 | $0.262628 | $0.268531 | $0.26778 | - | - |
| Jan-06 2026 | $0.26778 | $0.266277 | $0.26778 | $0.266662 | - | - |
| Jan-05 2026 | $0.266662 | $0.262549 | $0.266662 | $0.262549 | - | - |
| Jan-04 2026 | $0.262549 | $0.258243 | $0.262549 | $0.258243 | - | - |
| Jan-03 2026 | $0.258243 | $0.257198 | $0.262671 | $0.262671 | - | - |