시가총액 $2.62T
0.67%
볼륨 24시간 $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
코인
34.360
+1
거래소
885
마지막 업데이트
4 초 전에
ailiquid (CONSCIOUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.066092 | $0.066092 | $0.066092 | $0.066092 | - | - |
| Mar-19 2026 | $0.066092 | $0.065955 | $0.066659 | $0.066659 | - | - |
| Mar-18 2026 | $0.066659 | $0.066659 | $0.068186 | $0.068186 | - | - |
| Mar-17 2026 | $0.068186 | $0.068186 | $0.068663 | $0.068663 | - | - |
| Mar-16 2026 | $0.068663 | $0.068663 | $0.088043 | $0.088043 | - | - |
| Mar-15 2026 | $0.088043 | $0.088043 | $0.088043 | $0.088043 | - | - |
| Mar-14 2026 | $0.088094 | $0.074566 | $0.088094 | $0.074577 | - | - |
| Mar-13 2026 | $0.07458 | $0.074558 | $0.074582 | $0.074571 | - | - |
| Mar-12 2026 | $0.074592 | $0.073738 | $0.074663 | $0.074663 | - | - |
| Mar-11 2026 | $0.074668 | $0.074662 | $0.126121 | $0.126121 | - | - |
| Mar-10 2026 | $0.126121 | $0.123623 | $0.126121 | $0.123637 | - | - |
| Mar-09 2026 | $0.12363 | $0.120656 | $0.123642 | $0.120656 | - | - |
| Mar-08 2026 | $0.120656 | $0.120656 | $0.120903 | $0.120903 | - | - |
| Mar-03 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Mar-02 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |