시가총액 $3.20T
0.85%
볼륨 24시간 $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
1 분 전에
Aidi Finance (new) (AIDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-15 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-14 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-13 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-12 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-11 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-10 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-09 2025 | $0.00005634 | $0.00005634 | $0.00006121 | $0.00006121 | - | - |
| Mar-08 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-07 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-06 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-05 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-04 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-03 2025 | $0.00006121 | $0.00005756 | $0.00006121 | $0.00005756 | $1 | - |
| Mar-02 2025 | $0.00005756 | $0.00005633 | $0.00005756 | $0.00005633 | $48 | - |