시가총액 $2.23T
2.7%
볼륨 24시간 $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
3 의사록 전에
Aidi Finance (new) (AIDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00032808 | $0.00031369 | $0.00032808 | $0.00032217 | $2,852 | - |
| Sep-12 2024 | $0.00032217 | $0.00031075 | $0.00032217 | $0.00031075 | $825 | - |
| Sep-11 2024 | $0.00031075 | $0.00031075 | $0.00033154 | $0.0003278 | $2,882 | - |
| Sep-10 2024 | $0.00030558 | $0.00028334 | $0.00030558 | $0.00028334 | $927 | - |
| Sep-09 2024 | $0.00028334 | $0.00028334 | $0.00029029 | $0.00029029 | $567 | - |
| Sep-08 2024 | $0.00029029 | $0.00027849 | $0.00029029 | $0.00027849 | $315 | - |
| Sep-07 2024 | $0.00027849 | $0.00027747 | $0.00028688 | $0.00028688 | $265 | - |
| Sep-06 2024 | $0.00028688 | $0.00028688 | $0.00028688 | $0.00028688 | - | - |
| Sep-05 2024 | $0.00028688 | $0.00028688 | $0.00029488 | $0.00029488 | $23 | - |
| Sep-04 2024 | $0.00029488 | $0.00029488 | $0.00030401 | $0.00030401 | $1,004 | - |
| Sep-03 2024 | $0.00030401 | $0.00027995 | $0.00031076 | $0.00027995 | $1,157 | - |
| Sep-02 2024 | $0.00027995 | $0.00027995 | $0.00027995 | $0.00027995 | - | - |
| Sep-01 2024 | $0.00027995 | $0.00027995 | $0.00031782 | $0.00031782 | $2,906 | - |
| Aug-31 2024 | $0.00031782 | $0.00031199 | $0.00031782 | $0.00031199 | $129 | - |
| Aug-30 2024 | $0.00031199 | $0.00031199 | $0.00032439 | $0.00032439 | $315 | - |