시가총액 $2.25T
-2.58%
볼륨 24시간 $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
코인
28.985
+16
거래소
885
마지막 업데이트
25 초 전에
Aidi Finance (new) (AIDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
| Oct-01 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
| Sep-30 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
| Sep-29 2024 | $0.00030567 | $0.00030447 | $0.00030567 | $0.00030447 | $211 | - |
| Sep-28 2024 | $0.00030447 | $0.00030212 | $0.00030781 | $0.00030212 | $306 | - |
| Sep-27 2024 | $0.00030212 | $0.00030212 | $0.00030212 | $0.00030212 | - | - |
| Sep-26 2024 | $0.00030212 | $0.00029202 | $0.00030212 | $0.00029202 | $302 | - |
| Sep-25 2024 | $0.00029202 | $0.00029202 | $0.00029703 | $0.00029703 | $58 | - |
| Sep-24 2024 | $0.00029703 | $0.0002912 | $0.00029703 | $0.0002912 | $15 | - |
| Sep-23 2024 | $0.0002912 | $0.0002912 | $0.0002912 | $0.0002912 | - | - |
| Sep-22 2024 | $0.0002912 | $0.0002912 | $0.0002912 | $0.0002912 | - | - |
| Sep-21 2024 | $0.0002912 | $0.00027483 | $0.0002912 | $0.00027483 | $10 | - |
| Sep-20 2024 | $0.00027483 | $0.00027483 | $0.00027483 | $0.00027483 | - | - |
| Sep-19 2024 | $0.00027483 | $0.00027347 | $0.00027785 | $0.00027347 | $710 | - |
| Sep-18 2024 | $0.00027347 | $0.00026932 | $0.00027588 | $0.00026932 | $71 | - |