시가총액 $2.49T
1.2%
볼륨 24시간 $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
코인
29.405
+12
거래소
885
마지막 업데이트
2 의사록 전에
Aidi Finance (new) (AIDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00022298 | $0.00022298 | $0.00023254 | $0.00023254 | $252 | - |
| Nov-03 2024 | $0.00023254 | $0.00023254 | $0.00023254 | $0.00023254 | - | - |
| Nov-02 2024 | $0.00023254 | $0.00023254 | $0.00024615 | $0.00024615 | $424 | - |
| Nov-01 2024 | $0.00024615 | $0.00024615 | $0.00025129 | $0.00025129 | $605 | - |
| Oct-31 2024 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | - |
| Oct-30 2024 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | - |
| Oct-29 2024 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | - |
| Oct-28 2024 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | - |
| Oct-27 2024 | $0.00025129 | $0.00024495 | $0.00025129 | $0.00024495 | $174 | - |
| Oct-26 2024 | $0.00024495 | $0.00024495 | $0.00024495 | $0.00024495 | - | - |
| Oct-25 2024 | $0.00024495 | $0.00024495 | $0.00024551 | $0.00024551 | $131 | - |
| Oct-24 2024 | $0.00024551 | $0.00024551 | $0.00024551 | $0.00024551 | - | - |
| Oct-23 2024 | $0.00024551 | $0.00024551 | $0.00026071 | $0.00026071 | $86 | - |
| Oct-22 2024 | $0.00026071 | $0.00026071 | $0.00026712 | $0.00026712 | $91 | - |
| Oct-21 2024 | $0.00026712 | $0.00026711 | $0.00026712 | $0.00026711 | - | - |