시가총액 $2.18T
0.1%
볼륨 24시간 $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
코인
28.770
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00027023 | $0.00027023 | $0.00029385 | $0.00029385 | $547 | - |
Sep-15 2024 | $0.00029385 | $0.00029385 | $0.00031233 | $0.00031233 | $838 | - |
Sep-14 2024 | $0.00031233 | $0.00031233 | $0.00032808 | $0.00032808 | $876 | - |
Sep-13 2024 | $0.00032808 | $0.00031369 | $0.00032808 | $0.00032217 | $2,852 | - |
Sep-12 2024 | $0.00032217 | $0.00031075 | $0.00032217 | $0.00031075 | $825 | - |
Sep-11 2024 | $0.00031075 | $0.00031075 | $0.00033154 | $0.0003278 | $2,882 | - |
Sep-10 2024 | $0.00030558 | $0.00028334 | $0.00030558 | $0.00028334 | $927 | - |
Sep-09 2024 | $0.00028334 | $0.00028334 | $0.00029029 | $0.00029029 | $567 | - |
Sep-08 2024 | $0.00029029 | $0.00027849 | $0.00029029 | $0.00027849 | $315 | - |
Sep-07 2024 | $0.00027849 | $0.00027747 | $0.00028688 | $0.00028688 | $265 | - |
Sep-06 2024 | $0.00028688 | $0.00028688 | $0.00028688 | $0.00028688 | - | - |
Sep-05 2024 | $0.00028688 | $0.00028688 | $0.00029488 | $0.00029488 | $23 | - |
Sep-04 2024 | $0.00029488 | $0.00029488 | $0.00030401 | $0.00030401 | $1,004 | - |
Sep-03 2024 | $0.00030401 | $0.00027995 | $0.00031076 | $0.00027995 | $1,157 | - |
Sep-02 2024 | $0.00027995 | $0.00027995 | $0.00027995 | $0.00027995 | - | - |