시가총액 $2.26T
-1.95%
볼륨 24시간 $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
코인
28.426
+5
거래소
885
마지막 업데이트
3 의사록 전에
Aidi Finance (new) (AIDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000286 | $0.00027205 | $0.000286 | $0.00027205 | $105 | - |
| Aug-08 2024 | $0.00027205 | $0.00024188 | $0.00027205 | $0.00024188 | $650 | - |
| Aug-07 2024 | $0.00024188 | $0.00024188 | $0.00025294 | $0.00025294 | $96 | - |
| Aug-06 2024 | $0.00025294 | $0.00024568 | $0.00025388 | $0.00024706 | $218 | - |
| Aug-05 2024 | $0.00024706 | $0.00018921 | $0.00024706 | $0.0002393 | $2,889 | - |
| Aug-04 2024 | $0.0002393 | $0.0002393 | $0.0002393 | $0.0002393 | - | - |
| Aug-03 2024 | $0.0002393 | $0.0002245 | $0.0002393 | $0.0002245 | $1,228 | - |
| Aug-02 2024 | $0.00022532 | $0.00022532 | $0.0002365 | $0.0002365 | $1 | - |
| Aug-01 2024 | $0.0002365 | $0.0001843 | $0.0002365 | $0.00020194 | $4,567 | - |
| Jul-31 2024 | $0.00020194 | $0.00020194 | $0.00021037 | $0.00021037 | $495 | - |
| Jul-30 2024 | $0.00021037 | $0.00021037 | $0.00021037 | $0.00021037 | - | - |
| Jul-29 2024 | $0.00021037 | $0.00020707 | $0.00021037 | $0.00020707 | $87 | - |
| Jul-28 2024 | $0.00020707 | $0.00020707 | $0.00022764 | $0.00022764 | $2,092 | - |
| Jul-27 2024 | $0.00022764 | $0.00022764 | $0.00022764 | $0.00022764 | - | - |
| Jul-26 2024 | $0.00022764 | $0.00022543 | $0.00022764 | $0.00022543 | $363 | - |