시가총액 $2.57T
-0.96%
볼륨 24시간 $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Aidi Finance (new) (AIDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00022764 | $0.00022764 | $0.00022764 | $0.00022764 | - | - |
| Jul-26 2024 | $0.00022764 | $0.00022543 | $0.00022764 | $0.00022543 | $363 | - |
| Jul-25 2024 | $0.00022607 | $0.00022574 | $0.00022607 | $0.00022574 | $915 | - |
| Jul-24 2024 | $0.00022574 | $0.00020489 | $0.0002412 | $0.0002412 | $4,952 | - |
| Jul-23 2024 | $0.0002412 | $0.0002412 | $0.00024557 | $0.00024557 | $733 | - |
| Jul-22 2024 | $0.00024557 | $0.00024557 | $0.00027082 | $0.00027082 | $5,918 | - |
| Jul-21 2024 | $0.00026863 | $0.00026863 | $0.00028841 | $0.00028841 | $349 | - |
| Jul-20 2024 | $0.00028841 | $0.00028841 | $0.00029255 | $0.00029255 | $1,675 | - |
| Jul-19 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-18 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-17 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-16 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-15 2024 | $0.00029255 | $0.00027426 | $0.00029255 | $0.00027426 | $3 | - |
| Jul-14 2024 | $0.00027426 | $0.00027426 | $0.00027426 | $0.00027426 | - | - |
| Jul-13 2024 | $0.00027426 | $0.0002704 | $0.00027426 | $0.00027241 | $250 | - |