시가총액 $3.16T
-6.13%
볼륨 24시간 $422.93B
14.9%
BTC % 54.25%
-1.1%
ETH % 10.75%
-1.58%
코인
33.686
+3
거래소
885
마지막 업데이트
55 초 전에
AICHAIN (AIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-09 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-08 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-07 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-06 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-05 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-04 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-03 2024 | $0.00336255 | $0.00334841 | $0.00337634 | $0.00334841 | - | - |
| Dec-02 2024 | $0.00333611 | $0.00332978 | $0.00342383 | $0.00341775 | - | - |
| Dec-01 2024 | $0.00342278 | $0.00336602 | $0.0034306 | $0.00338507 | - | - |
| Nov-30 2024 | $0.00338521 | $0.00336691 | $0.00341612 | $0.00341273 | - | - |
| Nov-29 2024 | $0.00341545 | $0.0032571 | $0.00346338 | $0.00336246 | - | - |
| Nov-28 2024 | $0.00337017 | $0.00317134 | $0.00338149 | $0.00321351 | - | - |
| Nov-27 2024 | $0.00323052 | $0.00304047 | $0.00323114 | $0.00304047 | - | - |
| Nov-26 2024 | $0.00303016 | $0.00302514 | $0.00314501 | $0.00314501 | - | - |