시가총액 $2.42T
4.02%
볼륨 24시간 $174.31B
33.03%
BTC % 52.38%
0.47%
ETH % 13.73%
-0.87%
코인
28.570
+7
거래소
885
마지막 업데이트
28 초 전에
AICHAIN (AIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00251999 | $0.00234938 | $0.00253045 | $0.00236395 | - | - |
| Aug-22 2024 | $0.0023591 | $0.00234644 | $0.00250076 | $0.00250076 | - | - |
| Aug-21 2024 | $0.00252773 | $0.00241873 | $0.00252994 | $0.00242731 | - | - |
| Aug-20 2024 | $0.0024283 | $0.0024225 | $0.00251836 | $0.00244832 | - | - |
| Aug-19 2024 | $0.00243864 | $0.00238984 | $0.00243864 | $0.00240823 | - | - |
| Aug-18 2024 | $0.00242226 | $0.00242226 | $0.00247341 | $0.00245615 | - | - |
| Aug-17 2024 | $0.00242772 | $0.00240939 | $0.00245665 | $0.00240939 | - | - |
| Aug-16 2024 | $0.00241115 | $0.00237874 | $0.00246628 | $0.00239565 | - | - |
| Aug-15 2024 | $0.00239355 | $0.00235864 | $0.00245589 | $0.00242057 | - | - |
| Aug-14 2024 | $0.00242855 | $0.00241665 | $0.00252923 | $0.00248929 | - | - |
| Aug-13 2024 | $0.00249404 | $0.00240068 | $0.00251396 | $0.00244145 | - | - |
| Aug-12 2024 | $0.00247321 | $0.00236568 | $0.00248419 | $0.00241339 | - | - |
| Aug-11 2024 | $0.00240397 | $0.00240397 | $0.00252084 | $0.00251686 | - | - |
| Aug-10 2024 | $0.00249947 | $0.002465 | $0.0025103 | $0.00250535 | - | - |
| Aug-09 2024 | $0.00247656 | $0.00245136 | $0.00259817 | $0.00259817 | - | - |