시가총액 $4.22T
0.67%
볼륨 24시간 $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
56 초 전에
AICell (AICELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00253744 | $0.00253675 | $0.00253809 | $0.00253692 | $326,363,318 | - |
| Sep-08 2025 | $0.00253723 | $0.00253684 | $0.00253812 | $0.00253731 | $298,881,270 | - |
| Sep-07 2025 | $0.00253698 | $0.00253698 | $0.00253813 | $0.00253795 | $309,761,112 | - |
| Sep-06 2025 | $0.00253808 | $0.00253676 | $0.00253867 | $0.00253731 | $367,000,108 | - |
| Sep-05 2025 | $0.00253719 | $0.00253671 | $0.00253908 | $0.00253854 | $360,345,228 | - |
| Sep-04 2025 | $0.00253737 | $0.00253713 | $0.00253867 | $0.00253806 | $316,811,234 | - |
| Sep-03 2025 | $0.00253914 | $0.00253721 | $0.00253914 | $0.00253733 | $215,598,453 | - |
| Sep-02 2025 | $0.00253735 | $0.00253685 | $0.00253861 | $0.00253769 | $188,571,445 | - |
| Sep-01 2025 | $0.00253722 | $0.00253696 | $0.00299382 | $0.00299271 | $230,117,357 | - |
| Aug-31 2025 | $0.00299275 | $0.00299237 | $0.00299403 | $0.00299283 | $210,512,701 | - |
| Aug-30 2025 | $0.00299269 | $0.00299231 | $0.00299364 | $0.00299256 | $209,267,814 | - |
| Aug-29 2025 | $0.00299324 | $0.00299219 | $0.00299369 | $0.00299241 | $217,248,810 | - |
| Aug-28 2025 | $0.00299265 | $0.00299222 | $0.00299461 | $0.00299263 | $196,574,664 | - |
| Aug-27 2025 | $0.00299285 | $0.00299209 | $0.00299479 | $0.0029925 | $192,756,642 | - |
| Aug-26 2025 | $0.00299347 | $0.00299192 | $0.00299426 | $0.00299386 | $192,092,994 | - |