시가총액 $2.66T
1.06%
볼륨 24시간 $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
코인
34.479
+1
거래소
885
마지막 업데이트
2 의사록 전에
AICell (AICELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0011106 | $0.0010998 | $0.00111089 | $0.00109997 | $36,300 | - |
| Apr-09 2026 | $0.0010999 | $0.00108014 | $0.00112145 | $0.0011094 | $33,292 | - |
| Apr-08 2026 | $0.00110926 | $0.00110906 | $0.00114696 | $0.00113989 | $35,014 | - |
| Apr-07 2026 | $0.00113922 | $0.00108617 | $0.00113922 | $0.00108653 | $38,464 | - |
| Apr-06 2026 | $0.00108661 | $0.00107026 | $0.00108681 | $0.00108127 | $66,732 | - |
| Apr-05 2026 | $0.00106955 | $0.00106955 | $0.00107987 | $0.00107987 | $69,178 | - |
| Apr-04 2026 | $0.00107987 | $0.00104905 | $0.00107987 | $0.00104905 | $37,612 | - |
| Apr-03 2026 | $0.00104906 | $0.00104906 | $0.00107028 | $0.00107003 | $33,474 | - |
| Apr-02 2026 | $0.00106919 | $0.00104979 | $0.00112015 | $0.00111944 | $71,915 | - |
| Apr-01 2026 | $0.00111952 | $0.00111949 | $0.00112613 | $0.00112493 | $35,065 | - |
| Mar-31 2026 | $0.00112589 | $0.00105834 | $0.00114906 | $0.00112902 | $36,684 | - |
| Mar-30 2026 | $0.0011292 | $0.00112885 | $0.00122893 | $0.00119082 | $36,660 | - |
| Mar-29 2026 | $0.00116933 | $0.00116401 | $0.00118802 | $0.00116419 | $36,920 | - |
| Mar-28 2026 | $0.00116415 | $0.00116408 | $0.00116966 | $0.00116893 | $66,679 | - |
| Mar-27 2026 | $0.00116861 | $0.00116851 | $0.00122915 | $0.00122905 | $33,411 | - |