시가총액 $3.75T 3.99%
볼륨 24시간 $290.02B 26.74%
BTC % 60.22% -0.14%
ETH % 9.08% 1.76%
코인 32.376 +8
거래소 885
마지막 업데이트 21 초 전에
AICell AICELL

AICell (AICELL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00157823 $0.0015542 $0.00170037 $0.0016351 $531,018 -
Jul-08 2025 $0.00160897 $0.00157857 $0.00167474 $0.0016542 $425,077 -
Jul-07 2025 $0.00164459 $0.00161719 $0.00174164 $0.00165849 $481,841 -
Jul-06 2025 $0.00164189 $0.00161608 $0.00177992 $0.00176607 $540,795 -
Jul-05 2025 $0.00172603 $0.00158695 $0.0018083 $0.00161081 $707,498 -
Jul-04 2025 $0.00159829 $0.00157686 $0.00174032 $0.00174032 $631,009 -
Jul-03 2025 $0.00172666 $0.00172389 $0.00190639 $0.00177046 $874,206 -
Jul-02 2025 $0.00176643 $0.00159046 $0.00176643 $0.00160998 $738,900 -
Jul-01 2025 $0.00161354 $0.00161354 $0.0017944 $0.00178602 $629,034 -
Jun-30 2025 $0.00181896 $0.00169153 $0.00211 $0.00209557 $1,225,504 -
Jun-29 2025 $0.00223406 $0.00199857 $0.00233977 $0.00231733 $1,692,818 -
Jun-28 2025 $0.00229893 $0.00214863 $0.00319303 $0.00306501 $13,376,165 -
Jun-27 2025 $0.00300719 $0.00286862 $0.00603687 $0.00603614 $774,043,001 -
Jun-26 2025 $0.00603423 $0.00600287 $0.00603686 $0.0060363 $571,240,498 -
Jun-25 2025 $0.00603557 $0.00603335 $0.00603684 $0.00603554 $248,319,248 -

AICell (AICELL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 228일 동안 분석, 24-11-2024일부터.