시가총액 $4.06T -2.7%
볼륨 24시간 $341.93B -1.23%
BTC % 55.51% 0.82%
ETH % 11.84% -3.04%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
AICell AICELL

AICell (AICELL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00249997 $0.00249878 $0.00250069 $0.0024998 $88,915,528 -
Oct-26 2025 $0.00249987 $0.00249948 $0.00250039 $0.00250023 $89,155,940 -
Oct-25 2025 $0.00250023 $0.00249998 $0.00250133 $0.00250092 $86,900,732 -
Oct-24 2025 $0.00250071 $0.00249988 $0.00250131 $0.00250104 $87,232,688 -
Oct-23 2025 $0.00250095 $0.00250015 $0.0025015 $0.0025006 $98,032,507 -
Oct-22 2025 $0.0025003 $0.00249994 $0.00250175 $0.00250158 $100,955,676 -
Oct-21 2025 $0.00250139 $0.00250049 $0.00250194 $0.0025006 $90,628,288 -
Oct-20 2025 $0.00250089 $0.00250006 $0.00250339 $0.0025011 $90,871,296 -
Oct-19 2025 $0.00250113 $0.0025001 $0.00250176 $0.00250073 $96,811,497 -
Oct-18 2025 $0.00250072 $0.00250026 $0.00250222 $0.00250109 $78,653,264 -
Oct-17 2025 $0.00250102 $0.00249957 $0.00250232 $0.00250022 $84,272,313 -
Oct-16 2025 $0.00250055 $0.00250033 $0.00250268 $0.00250147 $88,839,084 -
Oct-15 2025 $0.00250161 $0.00250074 $0.00250277 $0.00250157 $87,016,254 -
Oct-14 2025 $0.00250088 $0.00250088 $0.00250276 $0.00250206 $85,545,232 -
Oct-13 2025 $0.00250186 $0.00250133 $0.00250352 $0.00250245 $90,183,705 -

AICell (AICELL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 338일 동안 분석, 24-11-2024일부터.