시가총액 $2.85T
-5.58%
볼륨 24시간 $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
AI PIN (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00109383 | $0.00001582 | $0.00114173 | $0.00001612 | $244 | - |
| Jan-30 2026 | $0.00001525 | $0.00001525 | $0.00117101 | $0.00001584 | $0 | - |
| Jan-29 2026 | $0.00001584 | $0.00001584 | $0.00001635 | $0.0000162 | $0 | - |
| Jan-28 2026 | $0.00001621 | $0.00001614 | $0.00128715 | $0.00122629 | $0 | - |
| Jan-27 2026 | $0.00122629 | $0.00001631 | $0.00147867 | $0.00147867 | $0 | - |
| Jan-26 2026 | $0.00150486 | $0.00001654 | $0.00150906 | $0.00150906 | $0 | - |
| Jan-25 2026 | $0.00150906 | $0.00001681 | $0.00152409 | $0.00001704 | $0 | - |
| Jan-24 2026 | $0.00001698 | $0.00001698 | $0.00157409 | $0.00001774 | $0 | - |
| Jan-23 2026 | $0.00001772 | $0.00001746 | $0.00151503 | $0.00151503 | $0 | - |
| Jan-22 2026 | $0.00151503 | $0.00151502 | $0.00160291 | $0.00157002 | $0 | - |
| Jan-21 2026 | $0.00157002 | $0.00155478 | $0.00158258 | $0.00156392 | $0 | - |
| Jan-20 2026 | $0.00156392 | $0.00007455 | $0.00177949 | $0.00177949 | $1,285 | - |
| Jan-19 2026 | $0.00177949 | $0.0000746 | $0.00195622 | $0.00195622 | $0 | - |
| Jan-18 2026 | $0.00195622 | $0.00193778 | $0.00197203 | $0.00193906 | $0 | - |
| Jan-17 2026 | $0.00198005 | $0.00006937 | $0.00205099 | $0.00198438 | $0 | - |