시가총액 $2.57T
-0.13%
볼륨 24시간 $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
코인
34.467
+2
거래소
885
마지막 업데이트
1 분 전에
AI PIN (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016497 | $0.00003401 | $0.00016521 | $0.00003581 | $0 | - |
| Apr-05 2026 | $0.00003575 | $0.00003566 | $0.00003601 | $0.00003575 | $0 | - |
| Apr-04 2026 | $0.0000358 | $0.00003254 | $0.00003598 | $0.00003254 | $0 | - |
| Apr-03 2026 | $0.00003249 | $0.00003234 | $0.00003623 | $0.00003621 | $0 | - |
| Apr-02 2026 | $0.00003607 | $0.00003132 | $0.00003612 | $0.00003132 | $0 | - |
| Apr-01 2026 | $0.00003122 | $0.00003083 | $0.00003623 | $0.00003623 | $0 | - |
| Mar-31 2026 | $0.00003616 | $0.0000344 | $0.00003617 | $0.00003503 | $0 | - |
| Mar-30 2026 | $0.00003417 | $0.00003316 | $0.00003448 | $0.00003316 | $0 | - |
| Mar-29 2026 | $0.000033 | $0.000033 | $0.00003612 | $0.00003611 | $0 | - |
| Mar-28 2026 | $0.00003626 | $0.00003462 | $0.00003626 | $0.00003525 | $0 | - |
| Mar-27 2026 | $0.00003528 | $0.00003335 | $0.00003534 | $0.00003469 | $0 | - |
| Mar-26 2026 | $0.00003469 | $0.00003006 | $0.0000347 | $0.00003006 | $0 | - |
| Mar-25 2026 | $0.00003006 | $0.00003006 | $0.0000401 | $0.00003764 | $0 | - |
| Mar-24 2026 | $0.00003751 | $0.00003532 | $0.00003785 | $0.00003714 | $0 | - |
| Mar-23 2026 | $0.00003709 | $0.00003579 | $0.00003731 | $0.00003696 | $0 | - |