시가총액 $4.53T 0.94%
볼륨 24시간 $409.41B -6.53%
BTC % 54.49% 0.45%
ETH % 12.07% -1.57%
코인 33.368 +15
거래소 885
마지막 업데이트 38 초 전에
AI PIN AI

AI PIN (AI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00251731 $0.00247565 $0.00257378 $0.00249758 $0 -
Oct-06 2025 $0.00249766 $0.0000095276 $0.00254903 $0.0000095276 $0 -
Oct-05 2025 $0.0000095275 $0.0000012164 $0.00241502 $0.00236222 $15 -
Oct-04 2025 $0.00236222 $0.000001281 $0.00245353 $0.00230681 $0 -
Oct-03 2025 $0.00230681 $0.0000003226 $0.00252885 $0.0000003226 $15 -
Oct-02 2025 $0.0000003196 $0.0000003157 $0.00244146 $0.00239598 $0 -
Oct-01 2025 $0.00246897 $0.0000014059 $0.00246897 $0.0000014059 $0 -
Sep-30 2025 $0.00226362 $0.0000014147 $0.00245533 $0.00228273 $0 -
Sep-29 2025 $0.00228269 $0.00228254 $0.00241852 $0.00238005 $1 -
Sep-28 2025 $0.00229169 $0.0000006186 $0.00229873 $0.00004082 $0 -
Sep-27 2025 $0.00004082 $0.0000072604 $0.00225449 $0.00163038 $8 -
Sep-26 2025 $0.00163036 $0.0011923 $0.0022298 $0.0021508 $24 -
Sep-25 2025 $0.00215253 $0.00145941 $0.00215253 $0.00197719 $8 -
Sep-24 2025 $0.00197719 $0.0000066516 $0.00246407 $0.00239145 $4 -
Sep-23 2025 $0.00239138 $0.00227055 $0.00242428 $0.00232399 $0 -

AI PIN (AI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 645일 동안 분석, 02-01-2024일부터.