시가총액 $2.16T
-5.42%
볼륨 24시간 $129.51B
15.42%
BTC % 50.35%
0.33%
ETH % 16.01%
-0.5%
코인
27.989
+1
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.03161 | $0.03161 | $0.033597 | $0.033525 | $44,395 | - |
| Jul-06 2024 | $0.033559 | $0.031926 | $0.033605 | $0.032709 | $44,318 | - |
| Jul-05 2024 | $0.03285 | $0.030464 | $0.033364 | $0.032999 | $43,999 | - |
| Jul-04 2024 | $0.033621 | $0.03345 | $0.035616 | $0.035616 | $43,815 | - |
| Jul-03 2024 | $0.03556 | $0.03556 | $0.037802 | $0.037802 | $44,979 | - |
| Jul-02 2024 | $0.037776 | $0.037243 | $0.038185 | $0.037243 | $44,224 | - |
| Jul-01 2024 | $0.037278 | $0.036735 | $0.038068 | $0.03726 | $23,422 | - |
| Jun-30 2024 | $0.037423 | $0.036556 | $0.037589 | $0.036976 | $43,831 | - |
| Jun-29 2024 | $0.037001 | $0.037001 | $0.037939 | $0.037251 | $43,970 | - |
| Jun-28 2024 | $0.037135 | $0.037135 | $0.040071 | $0.039827 | $45,106 | - |
| Jun-27 2024 | $0.03788 | $0.03788 | $0.039955 | $0.038117 | $42,583 | - |
| Jun-26 2024 | $0.038242 | $0.037948 | $0.038923 | $0.038659 | $44,870 | - |
| Jun-25 2024 | $0.038688 | $0.038688 | $0.039682 | $0.038996 | $43,700 | - |
| Jun-24 2024 | $0.03877 | $0.037987 | $0.039734 | $0.039734 | $34,454 | - |
| Jun-23 2024 | $0.039722 | $0.039505 | $0.04033 | $0.039907 | $43,939 | - |