시가총액 $3.32T
-0.23%
볼륨 24시간 $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
코인
34.005
+5
거래소
885
마지막 업데이트
3 의사록 전에
AI PIN (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00102067 | $0.00022338 | $0.00205154 | $0.00205154 | $110 | - |
| Jan-08 2026 | $0.00203095 | $0.00112065 | $0.00205877 | $0.00205877 | $219 | - |
| Jan-07 2026 | $0.00205271 | $0.00006719 | $0.00211151 | $0.00006719 | $875 | - |
| Jan-06 2026 | $0.00006723 | $0.00006723 | $0.00202806 | $0.00202806 | $7 | - |
| Jan-05 2026 | $0.00206064 | $0.00043025 | $0.00206064 | $0.00198268 | $295 | - |
| Jan-04 2026 | $0.00198263 | $0.00097222 | $0.00206375 | $0.00201563 | $214 | - |
| Jan-03 2026 | $0.00201563 | $0.0000032545 | $0.00201563 | $0.0000032626 | $217 | - |
| Jan-02 2026 | $0.0000032593 | $0.0000032593 | $0.00190524 | $0.00029098 | $0 | - |
| Jan-01 2026 | $0.00029098 | $0.0000032617 | $0.00188425 | $0.00187689 | $31 | - |
| Dec-31 2025 | $0.00187689 | $0.000003301 | $0.00187737 | $0.00101936 | $202 | - |
| Dec-30 2025 | $0.00193039 | $0.0001387 | $0.00193044 | $0.00186568 | $208 | - |
| Dec-29 2025 | $0.00186568 | $0.00186568 | $0.00193215 | $0.00188558 | $201 | - |
| Dec-28 2025 | $0.00188558 | $0.0000032962 | $0.00189082 | $0.00181192 | $203 | - |
| Dec-27 2025 | $0.00181192 | $0.00167192 | $0.0018179 | $0.00167297 | $2,015 | - |
| Dec-26 2025 | $0.00167297 | $0.00051264 | $0.00167297 | $0.0016171 | $180 | - |