시가총액 $2.41T
4.2%
볼륨 24시간 $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.020399 | $0.019529 | $0.020399 | $0.019529 | $1,467 | - |
Aug-22 2024 | $0.019529 | $0.019529 | $0.019529 | $0.019529 | - | - |
Aug-21 2024 | $0.019529 | $0.019232 | $0.019529 | $0.019232 | $70 | - |
Aug-20 2024 | $0.019232 | $0.019232 | $0.019865 | $0.019865 | $543 | - |
Aug-19 2024 | $0.019865 | $0.019865 | $0.019865 | $0.019865 | - | - |
Aug-18 2024 | $0.019865 | $0.019524 | $0.019865 | $0.019524 | $45 | - |
Aug-17 2024 | $0.019524 | $0.019455 | $0.019524 | $0.019502 | $126 | - |
Aug-16 2024 | $0.019502 | $0.019267 | $0.019758 | $0.019758 | $1,184 | - |
Aug-15 2024 | $0.019758 | $0.019758 | $0.020258 | $0.020258 | $141 | - |
Aug-14 2024 | $0.020258 | $0.020235 | $0.020713 | $0.020235 | $1,440 | - |
Aug-13 2024 | $0.020235 | $0.01974 | $0.020235 | $0.01974 | $153 | - |
Aug-12 2024 | $0.01974 | $0.01974 | $0.020018 | $0.020018 | $1,710 | - |
Aug-11 2024 | $0.020018 | $0.020018 | $0.020018 | $0.020018 | - | - |
Aug-10 2024 | $0.020018 | $0.019994 | $0.020727 | $0.020727 | $584 | - |
Aug-09 2024 | $0.020727 | $0.018813 | $0.020727 | $0.018813 | $103 | - |