시가총액 $3.39T
3.05%
볼륨 24시간 $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
AI Network (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.010907 | $0.010483 | $0.010965 | $0.010773 | $11,405 | - |
| Dec-08 2025 | $0.010773 | $0.01044 | $0.010987 | $0.010504 | $11,023 | - |
| Dec-07 2025 | $0.010526 | $0.010522 | $0.010753 | $0.010753 | $10,849 | - |
| Dec-06 2025 | $0.010828 | $0.010386 | $0.011069 | $0.010386 | $11,250 | - |
| Dec-05 2025 | $0.010438 | $0.010051 | $0.010981 | $0.010051 | $12,863 | - |
| Dec-04 2025 | $0.010203 | $0.010155 | $0.010753 | $0.010498 | $12,296 | - |
| Dec-03 2025 | $0.010434 | $0.010381 | $0.010894 | $0.010616 | $10,845 | - |
| Dec-02 2025 | $0.010733 | $0.010597 | $0.011316 | $0.011195 | $10,587 | - |
| Dec-01 2025 | $0.011242 | $0.010432 | $0.011326 | $0.010497 | $11,212 | - |
| Nov-30 2025 | $0.010496 | $0.010443 | $0.010873 | $0.010854 | $10,293 | - |
| Nov-29 2025 | $0.010841 | $0.010841 | $0.011037 | $0.010946 | $12,050 | - |
| Nov-28 2025 | $0.010947 | $0.010891 | $0.01121 | $0.011112 | $12,335 | - |
| Nov-27 2025 | $0.010933 | $0.010736 | $0.01104 | $0.010889 | $12,604 | - |
| Nov-26 2025 | $0.010887 | $0.010835 | $0.011091 | $0.011037 | $12,193 | - |
| Nov-25 2025 | $0.011002 | $0.010475 | $0.011221 | $0.010618 | $12,547 | - |