시가총액 $4.45T
-2.74%
볼륨 24시간 $490.00B
20.01%
BTC % 54.46%
0.47%
ETH % 12.07%
-2.56%
코인
33.359
+22
거래소
885
마지막 업데이트
3 의사록 전에
AI Network (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.011219 | $0.010533 | $0.011244 | $0.010645 | $11,389 | - |
| Oct-06 2025 | $0.010644 | $0.010644 | $0.011212 | $0.011099 | $11,075 | - |
| Oct-05 2025 | $0.011095 | $0.010859 | $0.011328 | $0.010859 | $11,899 | - |
| Oct-04 2025 | $0.01086 | $0.010494 | $0.01086 | $0.010573 | $11,246 | - |
| Oct-03 2025 | $0.010707 | $0.010112 | $0.010821 | $0.010609 | $12,444 | - |
| Oct-02 2025 | $0.01032 | $0.010109 | $0.011479 | $0.011382 | $540,236 | - |
| Oct-01 2025 | $0.011392 | $0.010412 | $0.011392 | $0.010706 | $667,595 | - |
| Sep-30 2025 | $0.010712 | $0.010218 | $0.010982 | $0.01072 | $229,356 | - |
| Sep-29 2025 | $0.010726 | $0.010358 | $0.011696 | $0.010892 | $501,747 | - |
| Sep-28 2025 | $0.010928 | $0.010787 | $0.011326 | $0.010983 | $728,485 | - |
| Sep-27 2025 | $0.010774 | $0.010706 | $0.01119 | $0.01119 | $698,644 | - |
| Sep-26 2025 | $0.011053 | $0.010642 | $0.011173 | $0.011049 | $611,309 | - |
| Sep-25 2025 | $0.010917 | $0.010639 | $0.012494 | $0.011171 | $392,013 | - |
| Sep-24 2025 | $0.011287 | $0.00989868 | $0.011287 | $0.010043 | $341,436 | - |
| Sep-23 2025 | $0.010048 | $0.00941183 | $0.010442 | $0.010065 | $671,930 | - |