시가총액 $2.47T
4.1%
볼륨 24시간 $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
코인
34.289
+3
거래소
885
마지막 업데이트
3 의사록 전에
AI Network (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.011998 | $0.011955 | $0.01297 | $0.012553 | $10,785 | - |
| Feb-27 2026 | $0.012628 | $0.012483 | $0.013284 | $0.01316 | $11,937 | - |
| Feb-26 2026 | $0.013161 | $0.01298 | $0.013709 | $0.013709 | $11,623 | - |
| Feb-25 2026 | $0.01439 | $0.014085 | $0.014727 | $0.014088 | $12,215 | - |
| Feb-24 2026 | $0.013993 | $0.013695 | $0.014171 | $0.014073 | $10,305 | - |
| Feb-23 2026 | $0.014074 | $0.013755 | $0.014141 | $0.013931 | $10,676 | - |
| Feb-22 2026 | $0.014052 | $0.01304 | $0.014165 | $0.013207 | $10,694 | - |
| Feb-21 2026 | $0.013234 | $0.01286 | $0.013304 | $0.013065 | $10,915 | - |
| Feb-20 2026 | $0.013064 | $0.012888 | $0.013278 | $0.012888 | $10,254 | - |
| Feb-19 2026 | $0.012775 | $0.012637 | $0.01308 | $0.012885 | $10,345 | - |
| Feb-18 2026 | $0.012936 | $0.01234 | $0.012991 | $0.012654 | $11,034 | - |
| Feb-17 2026 | $0.0126 | $0.01208 | $0.012709 | $0.01208 | $10,633 | - |
| Feb-16 2026 | $0.012058 | $0.011897 | $0.012511 | $0.012384 | $11,576 | - |
| Feb-15 2026 | $0.012485 | $0.012139 | $0.012565 | $0.01241 | $11,867 | - |
| Feb-14 2026 | $0.012478 | $0.011446 | $0.012478 | $0.011656 | $12,585 | - |