시가총액 $4.01T -1.19%
볼륨 24시간 $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
코인 33.567 +16
거래소 885
마지막 업데이트 1 분 전에
AI Network AIN

AI Network (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.01081 $0.0106 $0.010824 $0.01066 $10,996 -
Oct-28 2025 $0.010682 $0.01064 $0.010988 $0.010749 $10,910 -
Oct-27 2025 $0.010713 $0.010213 $0.010904 $0.010802 $11,488 -
Oct-26 2025 $0.01074 $0.010501 $0.010829 $0.010829 $10,509 -
Oct-25 2025 $0.010829 $0.010587 $0.011108 $0.011049 $10,680 -
Oct-24 2025 $0.011071 $0.011005 $0.011574 $0.01133 $10,071 -
Oct-23 2025 $0.011321 $0.010988 $0.011473 $0.011149 $11,059 -
Oct-22 2025 $0.011148 $0.010981 $0.011346 $0.011076 $10,829 -
Oct-21 2025 $0.011076 $0.010791 $0.011156 $0.010832 $11,113 -
Oct-20 2025 $0.010968 $0.010048 $0.011215 $0.010125 $10,827 -
Oct-19 2025 $0.010201 $0.00975229 $0.010201 $0.00998768 $11,180 -
Oct-18 2025 $0.00999602 $0.00997882 $0.010353 $0.010199 $10,318 -
Oct-17 2025 $0.01017 $0.00991914 $0.010199 $0.010107 $10,695 -
Oct-16 2025 $0.010146 $0.010144 $0.010813 $0.010759 $10,502 -
Oct-15 2025 $0.01068 $0.010625 $0.011038 $0.010746 $11,054 -

AI Network (AIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1609일 동안 분석, 04-06-2021일부터.