시가총액 $3.32T
-2.74%
볼륨 24시간 $230.47B
8.36%
BTC % 61.41%
1.49%
ETH % 8.24%
-4.85%
코인
32.211
+3
거래소
885
마지막 업데이트
14 초 전에
AI Network (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00814505 | $0.0081442 | $0.00817507 | $0.00814463 | $63,775 | - |
| Jun-20 2025 | $0.00812214 | $0.00811678 | $0.00815537 | $0.00813465 | $61,376 | - |
| Jun-19 2025 | $0.00813637 | $0.00813471 | $0.00816014 | $0.00816014 | $65,748 | - |
| Jun-18 2025 | $0.00815642 | $0.00815186 | $0.00816946 | $0.00815397 | $64,393 | - |
| Jun-17 2025 | $0.00814554 | $0.00814554 | $0.00819791 | $0.00819791 | $66,283 | - |
| Jun-16 2025 | $0.00819633 | $0.0081592 | $0.00819633 | $0.00817663 | $62,635 | - |
| Jun-15 2025 | $0.00811477 | $0.00811477 | $0.00828128 | $0.00828128 | $65,228 | - |
| Jun-14 2025 | $0.0082809 | $0.00814509 | $0.00831648 | $0.00814509 | $73,937 | - |
| Jun-13 2025 | $0.00813647 | $0.00813647 | $0.00826651 | $0.00826651 | $76,054 | - |
| Jun-12 2025 | $0.0082811 | $0.00820364 | $0.00843836 | $0.00842791 | $103,405 | - |
| Jun-11 2025 | $0.0084217 | $0.00839335 | $0.00843424 | $0.0084306 | $68,666 | - |
| Jun-10 2025 | $0.00842077 | $0.00835256 | $0.00842273 | $0.00838476 | $68,636 | - |
| Jun-09 2025 | $0.00837214 | $0.00834447 | $0.00841023 | $0.00839301 | $103,926 | - |
| Jun-08 2025 | $0.00838551 | $0.00836087 | $0.00846428 | $0.00842126 | $117,868 | - |
| Jun-07 2025 | $0.00828757 | $0.00827253 | $0.00828833 | $0.00828833 | $66,374 | - |