시가총액 $2.31T
2.21%
볼륨 24시간 $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
코인
29.003
+2
거래소
885
마지막 업데이트
4 초 전에
AI Network (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.010007 | $0.00967158 | $0.010007 | $0.00979455 | $160,577 | - |
| Oct-04 2024 | $0.00979252 | $0.00961546 | $0.0097979 | $0.00972507 | $155,158 | - |
| Oct-03 2024 | $0.00974629 | $0.00937434 | $0.010132 | $0.010005 | $116,153 | - |
| Oct-02 2024 | $0.00998962 | $0.00994941 | $0.010247 | $0.010217 | $98,879 | - |
| Oct-01 2024 | $0.010267 | $0.010258 | $0.010839 | $0.010556 | $148,119 | - |
| Sep-30 2024 | $0.010503 | $0.0098023 | $0.010817 | $0.00991915 | $129,777 | - |
| Sep-29 2024 | $0.00998196 | $0.00921589 | $0.01003 | $0.00933531 | $131,714 | - |
| Sep-28 2024 | $0.00941279 | $0.00941279 | $0.010055 | $0.00994106 | $168,284 | - |
| Sep-27 2024 | $0.010337 | $0.00993744 | $0.01083 | $0.01083 | $134,540 | - |
| Sep-26 2024 | $0.010779 | $0.010697 | $0.011078 | $0.011058 | $161,985 | - |
| Sep-25 2024 | $0.011163 | $0.0097304 | $0.011187 | $0.00994372 | $128,229 | - |
| Sep-24 2024 | $0.00993179 | $0.00976012 | $0.010978 | $0.00990016 | $124,881 | - |
| Sep-23 2024 | $0.0099378 | $0.00804941 | $0.0099378 | $0.00804941 | $124,858 | - |
| Sep-22 2024 | $0.00808347 | $0.00800299 | $0.00821535 | $0.00800559 | $96,262 | - |
| Sep-21 2024 | $0.0080094 | $0.0079766 | $0.00835055 | $0.00814005 | $105,258 | - |