시가총액 $4.10T -1.45%
볼륨 24시간 $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
코인 32.814 +11
거래소 885
마지막 업데이트 2 의사록 전에
AI Network AIN

AI Network (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.061152 $0.05272 $0.063071 $0.05272 $255,661 -
Aug-18 2025 $0.053793 $0.052569 $0.06844 $0.06844 $163,795 -
Aug-17 2025 $0.068659 $0.049911 $0.068659 $0.060908 $309,668 -
Aug-16 2025 $0.060071 $0.060071 $0.073812 $0.067399 $175,897 -
Aug-15 2025 $0.067314 $0.066639 $0.095253 $0.095091 $248,853 -
Aug-14 2025 $0.094131 $0.070783 $0.103243 $0.073953 $801,674 -
Aug-13 2025 $0.073152 $0.073152 $0.091369 $0.089771 $198,554 -
Aug-12 2025 $0.092052 $0.091027 $0.103923 $0.103923 $347,472 -
Aug-11 2025 $0.102934 $0.102495 $0.127371 $0.125398 $502,659 -
Aug-10 2025 $0.126909 $0.12439 $0.132511 $0.128124 $1,256,566 -
Aug-09 2025 $0.123206 $0.063932 $0.128929 $0.067847 $1,592,084 -
Aug-08 2025 $0.070188 $0.070188 $0.107097 $0.107097 $251,887 -
Aug-07 2025 $0.105802 $0.092808 $0.113963 $0.095039 $1,829,943 -
Aug-06 2025 $0.092261 $0.070863 $0.092677 $0.070863 $910,618 -
Aug-05 2025 $0.06925 $0.067778 $0.073089 $0.068234 $348,754 -

AI Network (AIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1538일 동안 분석, 04-06-2021일부터.