시가총액 $4.01T
-1.19%
볼륨 24시간 $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
코인
33.567
+16
거래소
885
마지막 업데이트
1 분 전에
AI Network (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.01081 | $0.0106 | $0.010824 | $0.01066 | $10,996 | - |
| Oct-28 2025 | $0.010682 | $0.01064 | $0.010988 | $0.010749 | $10,910 | - |
| Oct-27 2025 | $0.010713 | $0.010213 | $0.010904 | $0.010802 | $11,488 | - |
| Oct-26 2025 | $0.01074 | $0.010501 | $0.010829 | $0.010829 | $10,509 | - |
| Oct-25 2025 | $0.010829 | $0.010587 | $0.011108 | $0.011049 | $10,680 | - |
| Oct-24 2025 | $0.011071 | $0.011005 | $0.011574 | $0.01133 | $10,071 | - |
| Oct-23 2025 | $0.011321 | $0.010988 | $0.011473 | $0.011149 | $11,059 | - |
| Oct-22 2025 | $0.011148 | $0.010981 | $0.011346 | $0.011076 | $10,829 | - |
| Oct-21 2025 | $0.011076 | $0.010791 | $0.011156 | $0.010832 | $11,113 | - |
| Oct-20 2025 | $0.010968 | $0.010048 | $0.011215 | $0.010125 | $10,827 | - |
| Oct-19 2025 | $0.010201 | $0.00975229 | $0.010201 | $0.00998768 | $11,180 | - |
| Oct-18 2025 | $0.00999602 | $0.00997882 | $0.010353 | $0.010199 | $10,318 | - |
| Oct-17 2025 | $0.01017 | $0.00991914 | $0.010199 | $0.010107 | $10,695 | - |
| Oct-16 2025 | $0.010146 | $0.010144 | $0.010813 | $0.010759 | $10,502 | - |
| Oct-15 2025 | $0.01068 | $0.010625 | $0.011038 | $0.010746 | $11,054 | - |