시가총액 $3.37T
-3.16%
볼륨 24시간 $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
코인
34.064
+7
거래소
885
마지막 업데이트
35 초 전에
AI Network (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.011646 | $0.011461 | $0.011822 | $0.011792 | $10,529 | - |
| Jan-17 2026 | $0.011643 | $0.011198 | $0.011695 | $0.011198 | $10,851 | - |
| Jan-16 2026 | $0.011289 | $0.010836 | $0.011355 | $0.011125 | $10,643 | - |
| Jan-15 2026 | $0.011043 | $0.01072 | $0.011318 | $0.010782 | $10,415 | - |
| Jan-14 2026 | $0.010783 | $0.010722 | $0.011195 | $0.01109 | $10,751 | - |
| Jan-13 2026 | $0.011155 | $0.010969 | $0.011225 | $0.011037 | $13,606 | - |
| Jan-12 2026 | $0.011023 | $0.010824 | $0.011714 | $0.011453 | $13,754 | - |
| Jan-11 2026 | $0.011508 | $0.011118 | $0.011531 | $0.011531 | $11,254 | - |
| Jan-10 2026 | $0.011375 | $0.01071 | $0.011428 | $0.01095 | $10,942 | - |
| Jan-09 2026 | $0.010949 | $0.010713 | $0.011187 | $0.011036 | $10,476 | - |
| Jan-08 2026 | $0.011111 | $0.011111 | $0.011546 | $0.011363 | $10,714 | - |
| Jan-07 2026 | $0.011213 | $0.010958 | $0.011307 | $0.011118 | $10,777 | - |
| Jan-06 2026 | $0.011038 | $0.010606 | $0.011068 | $0.010722 | $10,483 | - |
| Jan-05 2026 | $0.010666 | $0.010666 | $0.011205 | $0.011039 | $10,317 | - |
| Jan-04 2026 | $0.011115 | $0.01077 | $0.011205 | $0.01077 | $10,746 | - |