시가총액 $2.43T
4.03%
볼륨 24시간 $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
코인
28.572
+4
거래소
885
마지막 업데이트
44 초 전에
AI Network (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.015284 | $0.014014 | $0.015284 | $0.014014 | $2,372,341 | - |
| Aug-22 2024 | $0.014015 | $0.013691 | $0.014221 | $0.013691 | $834,403 | - |
| Aug-21 2024 | $0.013601 | $0.013223 | $0.013829 | $0.013646 | $389,546 | - |
| Aug-20 2024 | $0.01329 | $0.01329 | $0.014305 | $0.014163 | $353,126 | - |
| Aug-19 2024 | $0.014368 | $0.01416 | $0.014409 | $0.014409 | $295,091 | - |
| Aug-18 2024 | $0.014498 | $0.014318 | $0.014799 | $0.014429 | $231,505 | - |
| Aug-17 2024 | $0.014402 | $0.014388 | $0.01851 | $0.017561 | $251,952 | - |
| Aug-16 2024 | $0.017576 | $0.016127 | $0.017581 | $0.016285 | $84,133 | - |
| Aug-15 2024 | $0.016134 | $0.016134 | $0.016689 | $0.016619 | $83,382 | - |
| Aug-14 2024 | $0.016673 | $0.016302 | $0.016839 | $0.016334 | $78,121 | - |
| Aug-13 2024 | $0.016326 | $0.01601 | $0.016508 | $0.016418 | $81,665 | - |
| Aug-12 2024 | $0.016489 | $0.015757 | $0.016489 | $0.015877 | $104,392 | - |
| Aug-11 2024 | $0.015907 | $0.014304 | $0.016805 | $0.014458 | $107,648 | - |
| Aug-10 2024 | $0.014385 | $0.014276 | $0.014491 | $0.014461 | $79,974 | - |
| Aug-09 2024 | $0.014371 | $0.014224 | $0.014588 | $0.014476 | $80,758 | - |