시가총액 $2.24T
-3.31%
볼륨 24시간 $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
코인
28.977
+21
거래소
885
마지막 업데이트
4 초 전에
AI Network (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00998962 | $0.00994941 | $0.010247 | $0.010217 | $98,879 | - |
| Oct-01 2024 | $0.010267 | $0.010258 | $0.010839 | $0.010556 | $148,119 | - |
| Sep-30 2024 | $0.010503 | $0.0098023 | $0.010817 | $0.00991915 | $129,777 | - |
| Sep-29 2024 | $0.00998196 | $0.00921589 | $0.01003 | $0.00933531 | $131,714 | - |
| Sep-28 2024 | $0.00941279 | $0.00941279 | $0.010055 | $0.00994106 | $168,284 | - |
| Sep-27 2024 | $0.010337 | $0.00993744 | $0.01083 | $0.01083 | $134,540 | - |
| Sep-26 2024 | $0.010779 | $0.010697 | $0.011078 | $0.011058 | $161,985 | - |
| Sep-25 2024 | $0.011163 | $0.0097304 | $0.011187 | $0.00994372 | $128,229 | - |
| Sep-24 2024 | $0.00993179 | $0.00976012 | $0.010978 | $0.00990016 | $124,881 | - |
| Sep-23 2024 | $0.0099378 | $0.00804941 | $0.0099378 | $0.00804941 | $124,858 | - |
| Sep-22 2024 | $0.00808347 | $0.00800299 | $0.00821535 | $0.00800559 | $96,262 | - |
| Sep-21 2024 | $0.0080094 | $0.0079766 | $0.00835055 | $0.00814005 | $105,258 | - |
| Sep-20 2024 | $0.00814444 | $0.00736036 | $0.00906915 | $0.00906915 | $149,644 | - |
| Sep-19 2024 | $0.00906726 | $0.00896687 | $0.00984244 | $0.00984244 | $124,624 | - |
| Sep-18 2024 | $0.00978683 | $0.00965421 | $0.010901 | $0.010901 | $159,965 | - |