시가총액 $2.45T
2.45%
볼륨 24시간 $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
코인
28.896
+11
거래소
885
마지막 업데이트
2 의사록 전에
A.I Genesis (AIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.9782 | $1.9782 | $2.0102 | $2.0102 | $14,287 | - |
| Sep-25 2024 | $2.0115 | $2.0078 | $2.0338 | $2.0338 | $13,732 | - |
| Sep-24 2024 | $2.0406 | $2.0309 | $2.0535 | $2.0315 | $22,947 | - |
| Sep-23 2024 | $2.0319 | $2.0319 | $2.0741 | $2.0741 | $21,216 | - |
| Sep-22 2024 | $2.0775 | $2.0775 | $2.1009 | $2.1009 | $12,244 | - |
| Sep-21 2024 | $2.1032 | $2.1003 | $2.1244 | $2.1244 | $17,951 | - |
| Sep-20 2024 | $2.1268 | $2.0340 | $2.1944 | $2.0432 | $49,116 | - |
| Sep-19 2024 | $2.0435 | $2.0435 | $2.0852 | $2.0829 | $17,768 | - |
| Sep-18 2024 | $2.0827 | $2.0218 | $2.1004 | $2.0342 | $30,204 | - |
| Sep-17 2024 | $2.0343 | $2.0343 | $2.0689 | $2.0689 | $16,838 | - |
| Sep-16 2024 | $2.0695 | $2.0592 | $2.0763 | $2.0651 | $15,899 | - |
| Sep-15 2024 | $2.0632 | $2.0632 | $2.0861 | $2.0861 | $9,848 | - |
| Sep-14 2024 | $2.0859 | $2.0859 | $2.1177 | $2.1177 | $9,487 | - |
| Sep-13 2024 | $2.1165 | $2.0470 | $2.1165 | $2.0470 | $43,732 | - |
| Sep-12 2024 | $2.0468 | $1.9914 | $2.0751 | $1.9943 | $43,908 | - |