시가총액 $2.21T
1.63%
볼륨 24시간 $133.00B
1.7%
BTC % 52.64%
0.58%
ETH % 14.09%
0%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
A.I Genesis (AIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.0214 | $1.9793 | $2.0568 | $2.0547 | $32,749 | - |
| Aug-14 2024 | $2.0627 | $2.0627 | $2.1119 | $2.0972 | $39,654 | - |
| Aug-13 2024 | $2.1013 | $2.1013 | $2.1423 | $2.1281 | $32,020 | - |
| Aug-12 2024 | $2.0873 | $2.0873 | $2.1569 | $2.1234 | $53,958 | - |
| Aug-11 2024 | $2.1186 | $2.1186 | $2.1661 | $2.1473 | $28,402 | - |
| Aug-10 2024 | $2.1478 | $2.1308 | $2.1635 | $2.1619 | $28,185 | - |
| Aug-09 2024 | $2.1647 | $2.1581 | $2.2161 | $2.2161 | $25,169 | - |
| Aug-08 2024 | $2.2385 | $2.1122 | $2.2385 | $2.1122 | $52,172 | - |
| Aug-07 2024 | $2.1144 | $2.1076 | $2.1781 | $2.1309 | $31,255 | - |
| Aug-06 2024 | $2.1361 | $2.0255 | $2.1609 | $2.0980 | $47,247 | - |
| Aug-05 2024 | $2.0942 | $2.0167 | $2.1028 | $2.1028 | $65,789 | - |
| Aug-04 2024 | $2.0952 | $2.0952 | $2.1326 | $2.1326 | $11,433 | - |
| Aug-03 2024 | $2.1359 | $2.0994 | $2.1712 | $2.1195 | $19,591 | - |
| Aug-02 2024 | $2.1381 | $2.1119 | $2.1611 | $2.1566 | $20,646 | - |
| Aug-01 2024 | $2.1555 | $1.9541 | $2.2337 | $2.1535 | $99,992 | - |