시가총액 $3.31T
-1.82%
볼륨 24시간 $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
코인
33.800
+10
거래소
885
마지막 업데이트
2 의사록 전에
AI Bob (AIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-23 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-22 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-21 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-20 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-19 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-18 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-17 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-16 2024 | $0.000000000000000000001825 | $0.000000000000000000001822 | $0.000000000000000000001825 | $0.000000000000000000001822 | $1 | - |
| Aug-15 2024 | $0.000000000000000000001822 | $0.000000000000000000001822 | $0.000000000000000000001822 | $0.000000000000000000001822 | - | - |
| Aug-14 2024 | $0.000000000000000000001822 | $0.000000000000000000001822 | $0.000000000000000000001827 | $0.000000000000000000001827 | $1 | - |
| Aug-13 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | - | - |
| Aug-12 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | - | - |
| Aug-11 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | - | - |
| Aug-10 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001838 | $0.000000000000000000001838 | $1 | - |