시가총액 S$3.35T
-3.5%
볼륨 24시간 S$261.62B
40.9%
BTC % 51.53%
1.66%
ETH % 16.69%
1.19%
코인
27.723
+45
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Jun-17 2024 | S$0.000000000000000000003877 | S$0.000000000000000000003877 | S$0.000000000000000000004064 | S$0.000000000000000000004064 | S$71 | - |
Jun-16 2024 | S$0.000000000000000000004064 | S$0.000000000000000000004047 | S$0.000000000000000000004064 | S$0.000000000000000000004047 | S$3 | - |
Jun-15 2024 | S$0.000000000000000000004047 | S$0.000000000000000000004047 | S$0.000000000000000000004131 | S$0.000000000000000000004131 | S$23 | - |
Jun-14 2024 | S$0.000000000000000000004131 | S$0.00000000000000000000408 | S$0.000000000000000000004131 | S$0.00000000000000000000408 | S$16 | - |
Jun-13 2024 | S$0.00000000000000000000408 | S$0.00000000000000000000408 | S$0.000000000000000000004089 | S$0.000000000000000000004089 | S$2 | - |
Jun-12 2024 | S$0.000000000000000000004089 | S$0.000000000000000000004085 | S$0.00000000000000000000451 | S$0.00000000000000000000451 | S$9 | - |
Jun-11 2024 | S$0.00000000000000000000451 | S$0.00000000000000000000451 | S$0.000000000000000000005157 | S$0.000000000000000000005157 | S$228 | - |
Jun-10 2024 | S$0.000000000000000000005157 | S$0.000000000000000000005157 | S$0.000000000000000000005321 | S$0.000000000000000000005321 | S$0 | - |
Jun-09 2024 | S$0.000000000000000000005321 | S$0.000000000000000000004878 | S$0.000000000000000000005321 | S$0.000000000000000000004878 | S$179 | - |
Jun-08 2024 | S$0.000000000000000000004878 | S$0.000000000000000000004878 | S$0.000000000000000000004886 | S$0.000000000000000000004886 | S$1 | - |
Jun-07 2024 | S$0.000000000000000000004886 | S$0.000000000000000000004886 | S$0.000000000000000000004904 | S$0.000000000000000000004904 | S$9 | - |
Jun-06 2024 | S$0.000000000000000000004904 | S$0.000000000000000000004904 | S$0.000000000000000000004942 | S$0.000000000000000000004942 | S$3 | - |
Jun-05 2024 | S$0.000000000000000000004942 | S$0.000000000000000000004942 | S$0.000000000000000000004989 | S$0.000000000000000000004989 | S$13 | - |
Jun-04 2024 | S$0.000000000000000000004989 | S$0.000000000000000000004989 | S$0.000000000000000000005262 | S$0.000000000000000000005262 | S$42 | - |
Jun-03 2024 | S$0.000000000000000000005262 | S$0.000000000000000000005262 | S$0.000000000000000000005379 | S$0.000000000000000000005379 | S$27 | - |
AI Bob (AIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 383일 동안 분석, 01-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35294 SGD.