시가총액 $4.53T
0.94%
볼륨 24시간 $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
코인
33.368
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-24 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-23 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-22 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-21 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-20 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-19 2025 | $0.00664557 | $0.0053007 | $0.00664557 | $0.0053007 | - | - |
May-18 2025 | $0.0053007 | $0.0053007 | $0.00880175 | $0.00880175 | $1,420 | - |
May-17 2025 | $0.00880175 | $0.00880175 | $0.00880175 | $0.00880175 | - | - |
May-16 2025 | $0.00880175 | $0.00880175 | $0.00880175 | $0.00880175 | - | - |
May-15 2025 | $0.00880175 | $0.00880026 | $0.00885614 | $0.00881708 | - | - |
May-14 2025 | $0.00881708 | $0.00881708 | $0.00881708 | $0.00881708 | - | - |
May-13 2025 | $0.00881708 | $0.00881708 | $0.0089137 | $0.0089137 | - | - |
May-12 2025 | $0.0089137 | $0.0089137 | $0.0089137 | $0.0089137 | - | - |
May-11 2025 | $0.0089137 | $0.00857325 | $0.0089137 | $0.00857325 | - | - |