시가총액 $2.24T
0.03%
볼륨 24시간 $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
코인
28.523
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.022093 | $0.021391 | $0.022227 | $0.022041 | $1,799 | $174,803 |
Aug-18 2024 | $0.022041 | $0.021288 | $0.022041 | $0.021506 | $730 | $174,392 |
Aug-17 2024 | $0.021506 | $0.021506 | $0.022117 | $0.021981 | $1,338 | $170,160 |
Aug-16 2024 | $0.021981 | $0.021554 | $0.022391 | $0.021959 | $1,384 | $173,920 |
Aug-15 2024 | $0.021959 | $0.021959 | $0.02352 | $0.02352 | $1,171 | $173,742 |
Aug-14 2024 | $0.02352 | $0.02352 | $0.023743 | $0.023673 | $84 | $186,091 |
Aug-13 2024 | $0.023673 | $0.02346 | $0.024832 | $0.024832 | $1,239 | $187,303 |
Aug-12 2024 | $0.024832 | $0.023498 | $0.024832 | $0.023498 | $445 | $196,475 |
Aug-11 2024 | $0.023935 | $0.023935 | $0.025365 | $0.024885 | $916 | $189,373 |
Aug-10 2024 | $0.024885 | $0.024244 | $0.024885 | $0.024244 | $139 | $196,892 |
Aug-09 2024 | $0.024244 | $0.02422 | $0.024779 | $0.024779 | $478 | $191,823 |
Aug-08 2024 | $0.024183 | $0.022585 | $0.024183 | $0.022585 | $628 | $191,340 |
Aug-07 2024 | $0.022585 | $0.02241 | $0.023567 | $0.02241 | $801 | $178,698 |
Aug-06 2024 | $0.02241 | $0.02241 | $0.02444 | $0.023008 | $1,935 | $177,311 |
Aug-05 2024 | $0.023008 | $0.020105 | $0.025636 | $0.025636 | $5,185 | $182,041 |