시가총액 $2.28T
0.97%
볼륨 24시간 $129.52B
9.12%
BTC % 52.17%
-0.28%
ETH % 13.73%
-1.09%
코인
28.557
+19
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.013186 | $0.012697 | $0.013186 | $0.012822 | $7 | $142,978 |
Aug-20 2024 | $0.013155 | $0.012689 | $0.013155 | $0.012689 | $15 | $142,646 |
Aug-19 2024 | $0.012689 | $0.012689 | $0.013068 | $0.013068 | $6 | $137,591 |
Aug-18 2024 | $0.013068 | $0.012516 | $0.013068 | $0.012516 | $5 | $141,705 |
Aug-17 2024 | $0.012516 | $0.012516 | $0.012768 | $0.012768 | $3 | $135,711 |
Aug-16 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | - | $138,453 |
Aug-15 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | $2 | $138,453 |
Aug-14 2024 | $0.012719 | $0.012544 | $0.012719 | $0.012544 | $0 | $137,922 |
Aug-13 2024 | $0.012544 | $0.012544 | $0.012657 | $0.012657 | $0 | $136,016 |
Aug-12 2024 | $0.012657 | $0.012541 | $0.012932 | $0.012932 | $1 | $137,240 |
Aug-11 2024 | $0.012932 | $0.012775 | $0.012932 | $0.012775 | $1 | $140,230 |
Aug-10 2024 | $0.012775 | $0.012558 | $0.013154 | $0.012558 | $1 | $138,526 |
Aug-09 2024 | $0.012558 | $0.012558 | $0.012691 | $0.012691 | $3 | $136,174 |
Aug-08 2024 | $0.01265 | $0.011956 | $0.01265 | $0.012062 | $4 | $137,164 |
Aug-07 2024 | $0.012062 | $0.012062 | $0.012671 | $0.012468 | $1 | $130,793 |