시가총액 $1.91T
-20.1%
볼륨 24시간 $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
코인
28.380
+8
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.013441 | $0.013441 | $0.014609 | $0.014609 | $5 | $145,743 |
Aug-03 2024 | $0.014609 | $0.014609 | $0.014609 | $0.014609 | - | $158,413 |
Aug-02 2024 | $0.014609 | $0.014609 | $0.014609 | $0.014609 | $0 | $158,413 |
Aug-01 2024 | $0.014535 | $0.014535 | $0.015448 | $0.015197 | $16 | $157,606 |
Jul-31 2024 | $0.015197 | $0.015168 | $0.015375 | $0.015359 | $4 | $164,783 |
Jul-30 2024 | $0.015359 | $0.015359 | $0.015695 | $0.015695 | $5 | $166,543 |
Jul-29 2024 | $0.015695 | $0.015662 | $0.01595 | $0.01595 | $8 | $170,186 |
Jul-28 2024 | $0.01595 | $0.01595 | $0.015952 | $0.015952 | $7 | $172,954 |
Jul-27 2024 | $0.015952 | $0.015952 | $0.016159 | $0.016159 | $0 | $172,968 |
Jul-26 2024 | $0.016159 | $0.016086 | $0.050154 | $0.049222 | $1,287 | $175,215 |
Jul-25 2024 | $0.049222 | $0.049222 | $0.051932 | $0.051932 | $8 | $533,722 |
Jul-24 2024 | $0.051932 | $0.051193 | $0.051932 | $0.051775 | $6 | $563,100 |
Jul-23 2024 | $0.051775 | $0.051775 | $0.053513 | $0.053513 | $5 | $561,398 |
Jul-22 2024 | $0.053513 | $0.053513 | $0.054385 | $0.054385 | $10 | $580,244 |
Jul-21 2024 | $0.054385 | $0.052766 | $0.054385 | $0.052766 | $8 | $589,700 |