시가총액 $2.34T
-4.94%
볼륨 24시간 $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
코인
28.372
+14
거래소
885
마지막 업데이트
11 초 전에
AGA Token (AGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.014609 | $0.014609 | $0.014609 | $0.014609 | $0 | $158,413 |
| Aug-01 2024 | $0.014535 | $0.014535 | $0.015448 | $0.015197 | $16 | $157,606 |
| Jul-31 2024 | $0.015197 | $0.015168 | $0.015375 | $0.015359 | $4 | $164,783 |
| Jul-30 2024 | $0.015359 | $0.015359 | $0.015695 | $0.015695 | $5 | $166,543 |
| Jul-29 2024 | $0.015695 | $0.015662 | $0.01595 | $0.01595 | $8 | $170,186 |
| Jul-28 2024 | $0.01595 | $0.01595 | $0.015952 | $0.015952 | $7 | $172,954 |
| Jul-27 2024 | $0.015952 | $0.015952 | $0.016159 | $0.016159 | $0 | $172,968 |
| Jul-26 2024 | $0.016159 | $0.016086 | $0.050154 | $0.049222 | $1,287 | $175,215 |
| Jul-25 2024 | $0.049222 | $0.049222 | $0.051932 | $0.051932 | $8 | $533,722 |
| Jul-24 2024 | $0.051932 | $0.051193 | $0.051932 | $0.051775 | $6 | $563,100 |
| Jul-23 2024 | $0.051775 | $0.051775 | $0.053513 | $0.053513 | $5 | $561,398 |
| Jul-22 2024 | $0.053513 | $0.053513 | $0.054385 | $0.054385 | $10 | $580,244 |
| Jul-21 2024 | $0.054385 | $0.052766 | $0.054385 | $0.052766 | $8 | $589,700 |
| Jul-20 2024 | $0.052766 | $0.052112 | $0.052766 | $0.052112 | $13 | $572,143 |
| Jul-19 2024 | $0.052112 | $0.052046 | $0.052112 | $0.052046 | $2 | $565,055 |