시가총액 $4.02T -0.92%
볼륨 24시간 $338.39B -2.52%
BTC % 54.99% -0.67%
ETH % 11.83% 0%
코인 33.563 +12
거래소 885
마지막 업데이트 17 초 전에
Afrostar AFRO

Afrostar (AFRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000000061677419445816 $0.000000006001031905969 $0.0000000061677419445816 $0.000000006001031905969 - -
Oct-28 2025 $0.000000006001031905969 $0.000000006001031905969 $0.0000000062646163582959 $0.0000000062376221533962 - -
Oct-27 2025 $0.0000000062376221533962 $0.000000006222168295973 $0.0000000063071621960684 $0.000000006222168295973 - -
Oct-26 2025 $0.000000006222168295973 $0.0000000061412306106708 $0.000000006222168295973 $0.0000000061412306106708 - -
Oct-25 2025 $0.0000000061412306106708 $0.0000000061010252528762 $0.0000000062147549464925 $0.0000000061010252528762 - -
Oct-24 2025 $0.000000006129116406859 $0.000000006087542389209699 $0.0000000062685529442403 $0.0000000061863005786206 - -
Oct-23 2025 $0.0000000061470165264437 $0.0000000058834297405461 $0.0000000061470165264437 $0.0000000058834297405461 - -
Oct-22 2025 $0.0000000058834297405461 $0.0000000058619813029517 $0.000000005919719735636 $0.0000000058619813029517 - -
Oct-21 2025 $0.0000000059835742121874 $0.0000000059420197938581 $0.000000006165667931953 $0.000000006165667931953 - -
Oct-20 2025 $0.000000006165667931953 $0.0000000060681978870857 $0.0000000062563043422797 $0.0000000060681978870857 - -
Oct-19 2025 $0.0000000060681978870857 $0.0000000059922246677417 $0.000000006081633733583099 $0.000000006081633733583099 - -
Oct-18 2025 $0.000000006081633733583099 $0.0000000059458237968783 $0.000000006081633733583099 $0.0000000059458237968783 - -
Oct-17 2025 $0.0000000059458237968783 $0.0000000058108200617276 $0.0000000063478836089046 $0.0000000063478836089046 $659 -
Oct-16 2025 $0.0000000063478836089046 $0.0000000063478836089046 $0.0000000065825467870822 $0.0000000064272040640847 - -
Oct-15 2025 $0.0000000064549135907087 $0.0000000064513131362002 $0.0000000067361226043602 $0.0000000067361226043602 - -

Afrostar (AFRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1457일 동안 분석, 03-11-2021일부터.