시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
Afrostar (AFRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000053704458461774 | $0.0000000053704458461774 | $0.0000000053704458461774 | $0.0000000053704458461774 | - | - |
| Sep-08 2025 | $0.0000000053704458461774 | $0.0000000053341472822268 | $0.0000000053955986001233 | $0.0000000053955986001233 | - | - |
| Sep-07 2025 | $0.0000000053955986001233 | $0.0000000053602765855643 | $0.000000005437130281219 | $0.0000000053602765855643 | - | - |
| Sep-06 2025 | $0.0000000053602765855643 | $0.0000000053099832843333 | $0.0000000053602765855643 | $0.0000000053099832843333 | - | - |
| Sep-05 2025 | $0.0000000053099832843333 | $0.0000000052732769599734 | $0.0000000053099832843333 | $0.0000000052732769599734 | - | - |
| Sep-04 2025 | $0.0000000052732769599734 | $0.0000000052732769599734 | $0.000000005366033731038 | $0.000000005366033731038 | - | - |
| Sep-03 2025 | $0.000000005366033731038 | $0.0000000053038511904158 | $0.000000005366033731038 | $0.0000000053038511904158 | - | - |
| Sep-02 2025 | $0.0000000053038511904158 | $0.0000000053038511904158 | $0.0000000053808508048529 | $0.0000000053808508048529 | - | - |
| Sep-01 2025 | $0.0000000053808508048529 | $0.0000000053808508048529 | $0.0000000053808508048529 | $0.0000000053808508048529 | - | - |
| Aug-31 2025 | $0.0000000053808508048529 | $0.0000000053695610028444 | $0.000000005381606544622 | $0.0000000053695610028444 | - | - |
| Aug-30 2025 | $0.0000000053695610028444 | $0.0000000053606572065594 | $0.0000000053726152828107 | $0.0000000053709590308591 | - | - |
| Aug-29 2025 | $0.0000000053709590308591 | $0.0000000053709590308591 | $0.0000000054671175595632 | $0.0000000054671175595632 | $7 | - |
| Aug-28 2025 | $0.0000000054671175595632 | $0.0000000053993548563506 | $0.0000000054671175595632 | $0.0000000053993548563506 | - | - |
| Aug-27 2025 | $0.0000000053993548563506 | $0.0000000053397047641472 | $0.0000000054105201834656 | $0.0000000053397047641472 | - | - |
| Aug-26 2025 | $0.0000000053397047641472 | $0.000000005251622232003 | $0.0000000053397047641472 | $0.000000005251622232003 | - | - |