시가총액 $3.31T
-1.72%
볼륨 24시간 $181.66B
-26.06%
BTC % 54.72%
0%
ETH % 10.9%
-0.91%
코인
33.734
+6
거래소
885
마지막 업데이트
3 의사록 전에
Afrostar (AFRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000000047002616281771 | $0.0000000047002616281771 | $0.0000000047830900582461 | $0.0000000047418422928703 | - | - |
| Nov-27 2025 | $0.0000000047418422928703 | $0.0000000047406013446853 | $0.0000000047418422928703 | $0.0000000047406013446853 | - | - |
| Nov-26 2025 | $0.0000000047406013446853 | $0.0000000046015867094926 | $0.0000000047406013446853 | $0.0000000046015867094926 | $9 | - |
| Nov-25 2025 | $0.0000000046015867094926 | $0.0000000045692200763142 | $0.0000000046124159359095 | $0.0000000046124159359095 | - | - |
| Nov-24 2025 | $0.0000000046124159359095 | $0.0000000045360988206285 | $0.0000000046124159359095 | $0.0000000045360988206285 | - | - |
| Nov-23 2025 | $0.0000000045360988206285 | $0.0000000043835659355347 | $0.0000000045360988206285 | $0.0000000043835659355347 | $774 | - |
| Nov-22 2025 | $0.0000000043835659355347 | $0.0000000043835659355347 | $0.0000000043976512709508 | $0.0000000043976512709508 | - | - |
| Nov-21 2025 | $0.0000000043976512709508 | $0.0000000043976512709508 | $0.0000000046353522377033 | $0.0000000046353522377033 | - | - |
| Nov-20 2025 | $0.0000000046816308455404 | $0.0000000046517280541548 | $0.0000000048686142849392 | $0.0000000046842744400866 | - | - |
| Nov-19 2025 | $0.0000000046842744400866 | $0.0000000046842744400866 | $0.0000000050131440136479 | $0.0000000049138482608893 | - | - |
| Nov-18 2025 | $0.0000000049138482608893 | $0.0000000048485569924579 | $0.0000000050050923254346 | $0.0000000050050923254346 | - | - |
| Nov-17 2025 | $0.0000000050050923254346 | $0.0000000049881125032482 | $0.0000000050050923254346 | $0.0000000049881125032482 | - | - |
| Nov-16 2025 | $0.0000000049881125032482 | $0.0000000049881125032482 | $0.0000000049999930984512 | $0.0000000049999930984512 | - | - |
| Nov-15 2025 | $0.0000000049999930984512 | $0.0000000049861929654866 | $0.0000000050341224430323 | $0.0000000049957671988533 | - | - |
| Nov-14 2025 | $0.0000000049957671988533 | $0.0000000049131316873148 | $0.0000000051979165919685 | $0.0000000051979165919685 | - | - |