시가총액 $3.46T
-3.97%
볼륨 24시간 $193.58B
-13.9%
BTC % 61.25%
3.15%
ETH % 8.46%
3.07%
코인
32.259
+17
거래소
885
마지막 업데이트
2 의사록 전에
Afrostar (AFRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000004234812913579099 | $0.000000004234812913579099 | $0.0000000042714380312251 | $0.0000000042478211497036 | $134 | - |
| Jun-25 2025 | $0.0000000042478211497036 | $0.0000000042152145063158 | $0.0000000042478211497036 | $0.0000000042152145063158 | - | - |
| Jun-24 2025 | $0.0000000042152145063158 | $0.0000000042152145063158 | $0.0000000042152145063158 | $0.0000000042152145063158 | - | - |
| Jun-23 2025 | $0.0000000042152145063158 | $0.0000000041131108019248 | $0.0000000042406823675797 | $0.0000000042406823675797 | - | - |
| Jun-22 2025 | $0.0000000042406823675797 | $0.0000000042406823675797 | $0.0000000042406823675797 | $0.0000000042406823675797 | - | - |
| Jun-21 2025 | $0.0000000042406823675797 | $0.0000000042362489759208 | $0.0000000042410647408273 | $0.0000000042410647408273 | - | - |
| Jun-20 2025 | $0.0000000042410647408273 | $0.0000000042294312184267 | $0.000000004258822531606 | $0.0000000042294312184267 | - | - |
| Jun-19 2025 | $0.0000000042294312184267 | $0.0000000042294312184267 | $0.0000000042509827982774 | $0.0000000042509827982774 | - | - |
| Jun-18 2025 | $0.0000000042509827982774 | $0.0000000042509827982774 | $0.0000000043246688903804 | $0.0000000043246688903804 | - | - |
| Jun-17 2025 | $0.0000000043246688903804 | $0.0000000043246688903804 | $0.0000000043246688903804 | $0.0000000043246688903804 | - | - |
| Jun-16 2025 | $0.0000000043246688903804 | $0.000000004279949859608199 | $0.0000000043246688903804 | $0.000000004279949859608199 | - | - |
| Jun-15 2025 | $0.000000004279949859608199 | $0.0000000042531564954104 | $0.000000004279949859608199 | $0.0000000042531564954104 | - | - |
| Jun-14 2025 | $0.0000000042531564954104 | $0.0000000042531564954104 | $0.0000000043284886310747 | $0.0000000043284886310747 | - | - |
| Jun-13 2025 | $0.0000000043284886310747 | $0.0000000042556107927059 | $0.0000000043284886310747 | $0.0000000043268523551773 | - | - |
| Jun-12 2025 | $0.0000000043268523551773 | $0.0000000043268523551773 | $0.000000004412211320022699 | $0.000000004411701536366799 | $12 | - |