시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
Afrostar (AFRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000052932699999506 | $0.0000000052708188166822 | $0.0000000052975875743071 | $0.0000000052975875743071 | - | - |
| Aug-18 2025 | $0.0000000052975875743071 | $0.0000000052888915199399 | $0.0000000053972248409931 | $0.0000000053972248409931 | - | - |
| Aug-17 2025 | $0.0000000053972248409931 | $0.0000000052498644625785 | $0.0000000054065803175342 | $0.0000000052498644625785 | - | - |
| Aug-16 2025 | $0.0000000052498644625785 | $0.0000000051782044147557 | $0.0000000052498644625785 | $0.0000000051782044147557 | $10 | - |
| Aug-15 2025 | $0.0000000051782044147557 | $0.0000000051782044147557 | $0.0000000053262490538124 | $0.0000000053069314229642 | - | - |
| Aug-14 2025 | $0.0000000053069314229642 | $0.0000000053069314229642 | $0.0000000054823153112556 | $0.0000000053253578813209 | - | - |
| Aug-13 2025 | $0.0000000053253578813209 | $0.0000000050629196896589 | $0.0000000053253578813209 | $0.0000000050629196896589 | - | - |
| Aug-12 2025 | $0.0000000050629196896589 | $0.0000000050629196896589 | $0.0000000051045485188397 | $0.0000000051045485188397 | - | - |
| Aug-11 2025 | $0.0000000051045485188397 | $0.0000000050361400195278 | $0.0000000051206712289709 | $0.000000005049757846254 | - | - |
| Aug-10 2025 | $0.000000005049757846254 | $0.000000005049757846254 | $0.0000000050833302924233 | $0.0000000050564021791578 | - | - |
| Aug-09 2025 | $0.0000000050882339053127 | $0.0000000049786455977748 | $0.0000000051216708899693 | $0.0000000049786455977748 | - | - |
| Aug-08 2025 | $0.0000000049786455977748 | $0.0000000049456222008749 | $0.0000000049786455977748 | $0.0000000049456222008749 | - | - |
| Aug-07 2025 | $0.0000000049456222008749 | $0.0000000048971271272038 | $0.0000000049456222008749 | $0.0000000048971271272038 | - | - |
| Aug-06 2025 | $0.0000000048971271272038 | $0.0000000047897003592374 | $0.0000000048971271272038 | $0.0000000047897003592374 | - | - |
| Aug-05 2025 | $0.0000000047607485519571 | $0.0000000047607485519571 | $0.0000000048682487853202 | $0.0000000048682487853202 | - | - |