시가총액 $2.65T
2.72%
볼륨 24시간 $203.52B
6.95%
BTC % 54.49%
0.31%
ETH % 10.26%
1.75%
코인
34.467
+2
거래소
885
마지막 업데이트
27 초 전에
Afrostar (AFRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000028404083184944 | $0.0000000027789261790825 | $0.0000000028404083184944 | $0.0000000027789261790825 | - | - |
| Apr-05 2026 | $0.0000000027789261790825 | $0.0000000027789261790825 | $0.0000000027968471669202 | $0.0000000027968471669202 | $1,377 | - |
| Apr-04 2026 | $0.0000000027968471669202 | $0.0000000027968471669202 | $0.0000000027968471669202 | $0.0000000027968471669202 | - | - |
| Apr-03 2026 | $0.0000000027968471669202 | $0.0000000027560419452688 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Apr-02 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Apr-01 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-18 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-03 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-02 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-01 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-28 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-27 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-26 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-25 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029468109924104 | $0.0000000029468109924104 | - | - |
| Feb-24 2026 | $0.0000000029468109924104 | $0.0000000029152303694375 | $0.0000000029780625894097 | $0.0000000029780625894097 | - | - |