시가총액 $3.20T
1.79%
볼륨 24시간 $210.42B
-28.12%
BTC % 55.03%
0%
ETH % 11.23%
0.89%
코인
33.846
+6
거래소
885
마지막 업데이트
1 분 전에
Afrostar (AFRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000004332675767904599 | $0.000000004332675767904599 | $0.000000004332675767904599 | $0.000000004332675767904599 | - | - |
| Dec-18 2025 | $0.000000004332675767904599 | $0.0000000042722358252465 | $0.000000004382786300127099 | $0.000000004382786300127099 | - | - |
| Dec-17 2025 | $0.000000004382786300127099 | $0.000000004382786300127099 | $0.000000004478724853191999 | $0.000000004478724853191999 | - | - |
| Dec-16 2025 | $0.000000004478724853191999 | $0.000000004410392143893999 | $0.000000004478724853191999 | $0.000000004410392143893999 | - | - |
| Dec-15 2025 | $0.000000004410392143893999 | $0.000000004410392143893999 | $0.0000000046336487627907 | $0.0000000046336487627907 | - | - |
| Dec-14 2025 | $0.0000000046336487627907 | $0.0000000045959770131494 | $0.0000000046336487627907 | $0.0000000046277327481698 | - | - |
| Dec-13 2025 | $0.0000000046277327481698 | $0.0000000045469575718002 | $0.000000004633219421618 | $0.000000004633219421618 | - | - |
| Dec-12 2025 | $0.000000004633219421618 | $0.0000000044947987340751 | $0.000000004633219421618 | $0.0000000044947987340751 | - | - |
| Dec-11 2025 | $0.0000000044947987340751 | $0.0000000044925485656862 | $0.0000000046464980047534 | $0.0000000046464980047534 | - | - |
| Dec-10 2025 | $0.0000000046464980047534 | $0.0000000046464980047534 | $0.0000000047242813965631 | $0.0000000047242813965631 | - | - |
| Dec-09 2025 | $0.0000000047242813965631 | $0.0000000046053717100035 | $0.0000000047288920039552 | $0.0000000047288920039552 | $16 | - |
| Dec-08 2025 | $0.0000000047288920039552 | $0.0000000046153041229828 | $0.0000000047288920039552 | $0.0000000046153041229828 | - | - |
| Dec-07 2025 | $0.0000000046153041229828 | $0.0000000045790265161589 | $0.0000000046246168093021 | $0.0000000045790265161589 | - | - |
| Dec-06 2025 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000045790265161589 | - | - |
| Dec-05 2025 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000047350690482417 | $0.0000000047341489751382 | - | - |