시가총액 $2.86T
-6.34%
볼륨 24시간 $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
Afrostar (AFRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000039493406146946 | $0.0000000039493406146946 | $0.0000000041527812408901 | $0.0000000041527812408901 | - | - |
| Jan-30 2026 | $0.0000000041527812408901 | $0.0000000041527812408901 | $0.000000004222251199521699 | $0.000000004222251199521699 | - | - |
| Jan-29 2026 | $0.000000004222251199521699 | $0.000000004222251199521699 | $0.0000000044597543711503 | $0.0000000044597543711503 | - | - |
| Jan-28 2026 | $0.000000004492305806555 | $0.000000004426584849837999 | $0.000000004492305806555 | $0.000000004426584849837999 | - | - |
| Jan-27 2026 | $0.000000004426584849837999 | $0.000000004381540973661399 | $0.000000004426584849837999 | $0.0000000044213749503402 | - | - |
| Jan-26 2026 | $0.0000000044213749503402 | $0.0000000042936634611077 | $0.0000000044213749503402 | $0.0000000042936634611077 | - | - |
| Jan-25 2026 | $0.0000000042936634611077 | $0.0000000042936634611077 | $0.0000000044429032885791 | $0.0000000044429032885791 | - | - |
| Jan-24 2026 | $0.0000000044429032885791 | $0.0000000044429032885791 | $0.000000004472530926207599 | $0.0000000044524610184358 | - | - |
| Jan-23 2026 | $0.0000000044524610184358 | $0.0000000044524610184358 | $0.0000000044553328802535 | $0.0000000044553328802535 | - | - |
| Jan-22 2026 | $0.0000000044553328802535 | $0.0000000043808168256595 | $0.0000000044553328802535 | $0.0000000043808168256595 | - | - |
| Jan-21 2026 | $0.0000000043808168256595 | $0.0000000043808168256595 | $0.0000000044677976974167 | $0.0000000044677976974167 | - | - |
| Jan-20 2026 | $0.0000000044677976974167 | $0.0000000044677976974167 | $0.0000000046493275047192 | $0.0000000046493275047192 | - | - |
| Jan-19 2026 | $0.0000000046493275047192 | $0.0000000046493275047192 | $0.0000000047532493029897 | $0.0000000047532493029897 | - | - |
| Jan-18 2026 | $0.0000000047532493029897 | $0.0000000046959857770021 | $0.0000000047616029653938 | $0.0000000046959857770021 | - | - |
| Jan-17 2026 | $0.0000000046959857770021 | $0.0000000046949499472429 | $0.0000000046993355314033 | $0.0000000046949499472429 | - | - |