시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
Afrostar (AFRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000045858413617218 | $0.000000004474896885075099 | $0.0000000045894136521017 | $0.000000004474896885075099 | - | - |
| Jan-09 2026 | $0.000000004474896885075099 | $0.000000004474896885075099 | $0.0000000045274313136975 | $0.0000000045274313136975 | - | - |
| Jan-08 2026 | $0.0000000045274313136975 | $0.0000000045274313136975 | $0.0000000045274313136975 | $0.0000000045274313136975 | - | - |
| Jan-07 2026 | $0.0000000045274313136975 | $0.0000000045274313136975 | $0.0000000046328558502733 | $0.0000000045495915385012 | $3,075 | - |
| Jan-06 2026 | $0.0000000045495915385012 | $0.0000000045495915385012 | $0.0000000045818304727658 | $0.0000000045737163048538 | - | - |
| Jan-05 2026 | $0.0000000045737163048538 | $0.000000004461401012004399 | $0.0000000045737163048538 | $0.000000004461401012004399 | - | - |
| Jan-04 2026 | $0.000000004461401012004399 | $0.000000004461401012004399 | $0.000000004461401012004399 | $0.000000004461401012004399 | - | - |
| Jan-03 2026 | $0.000000004461401012004399 | $0.0000000044076325967353 | $0.0000000044697403773561 | $0.0000000044076325967353 | - | - |
| Jan-02 2026 | $0.0000000044076325967353 | $0.000000004369409576252199 | $0.0000000044076325967353 | $0.000000004369409576252199 | - | - |
| Jan-01 2026 | $0.000000004369409576252199 | $0.000000004354608376961599 | $0.0000000044104592969398 | $0.0000000044015510471929 | - | - |
| Dec-31 2025 | $0.0000000044015510471929 | $0.0000000043769423375788 | $0.0000000044015510471929 | $0.0000000043769423375788 | - | - |
| Dec-30 2025 | $0.0000000043769423375788 | $0.0000000043226921317839 | $0.00000000441761399391 | $0.000000004382111585710699 | $179 | - |
| Dec-29 2025 | $0.000000004382111585710699 | $0.000000004382111585710699 | $0.000000004382111585710699 | $0.000000004382111585710699 | - | - |
| Dec-28 2025 | $0.000000004382111585710699 | $0.0000000042664044780471 | $0.000000004382111585710699 | $0.0000000042664044780471 | - | - |
| Dec-27 2025 | $0.0000000042664044780471 | $0.0000000042664044780471 | $0.0000000042818221377077 | $0.0000000042818221377077 | - | - |