시가총액 $2.24T
0.58%
볼륨 24시간 $164.08B
-5.87%
BTC % 52.37%
-0.53%
ETH % 13.63%
2.27%
코인
28.624
+20
거래소
885
마지막 업데이트
2 의사록 전에
Afrostar (AFRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000044450987664197 | $0.0000000044450987664197 | $0.0000000047046357745134 | $0.0000000047046357745134 | $4 | - |
| Aug-27 2024 | $0.0000000047046357745134 | $0.0000000047046357745134 | $0.0000000047046357745134 | $0.0000000047046357745134 | - | - |
| Aug-26 2024 | $0.0000000047046357745134 | $0.0000000047046242981955 | $0.0000000047046357745134 | $0.0000000047046242981955 | $2,594 | - |
| Aug-25 2024 | $0.0000000047046242981955 | $0.0000000047046242981955 | $0.0000000047046242981955 | $0.0000000047046242981955 | - | - |
| Aug-24 2024 | $0.0000000047046242981955 | $0.0000000047046242981955 | $0.0000000047046242981955 | $0.0000000047046242981955 | - | - |
| Aug-23 2024 | $0.0000000047046242981955 | $0.0000000047046242981955 | $0.0000000047046242981955 | $0.0000000047046242981955 | - | - |
| Aug-22 2024 | $0.0000000047046242981955 | $0.0000000047046242981955 | $0.0000000047046242981955 | $0.0000000047046242981955 | - | - |
| Aug-21 2024 | $0.0000000047046242981955 | $0.0000000047046242981955 | $0.0000000047046242981955 | $0.0000000047046242981955 | - | - |
| Aug-20 2024 | $0.0000000047046242981955 | $0.0000000044947121190854 | $0.0000000047394116426547 | $0.0000000044947121190854 | $4,115 | - |
| Aug-19 2024 | $0.0000000044947121190854 | $0.0000000044947121190854 | $0.0000000044947121190854 | $0.0000000044947121190854 | - | - |
| Aug-18 2024 | $0.0000000044947121190854 | $0.0000000043653164719018 | $0.0000000044947121190854 | $0.0000000043653164719018 | $159 | - |
| Aug-17 2024 | $0.0000000043653164719018 | $0.0000000043653164719018 | $0.0000000043653164719018 | $0.0000000043653164719018 | - | - |
| Aug-16 2024 | $0.0000000043653164719018 | $0.0000000043653164719018 | $0.0000000044622975913014 | $0.0000000044622975913014 | $15 | - |
| Aug-15 2024 | $0.0000000044622975913014 | $0.0000000043385550473602 | $0.0000000044622975913014 | $0.0000000044245395074622 | $716 | - |
| Aug-14 2024 | $0.0000000044245395074622 | $0.0000000043228083554643 | $0.0000000044245395074622 | $0.0000000043228083554643 | $106 | - |