시가총액 $2.28T
0.75%
볼륨 24시간 $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
코인
28.558
+20
거래소
885
마지막 업데이트
40 초 전에
Afrostar (AFRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000000047046242981955 | $0.0000000047046242981955 | $0.0000000047046242981955 | $0.0000000047046242981955 | - | - |
| Aug-20 2024 | $0.0000000047046242981955 | $0.0000000044947121190854 | $0.0000000047394116426547 | $0.0000000044947121190854 | $4,115 | - |
| Aug-19 2024 | $0.0000000044947121190854 | $0.0000000044947121190854 | $0.0000000044947121190854 | $0.0000000044947121190854 | - | - |
| Aug-18 2024 | $0.0000000044947121190854 | $0.0000000043653164719018 | $0.0000000044947121190854 | $0.0000000043653164719018 | $159 | - |
| Aug-17 2024 | $0.0000000043653164719018 | $0.0000000043653164719018 | $0.0000000043653164719018 | $0.0000000043653164719018 | - | - |
| Aug-16 2024 | $0.0000000043653164719018 | $0.0000000043653164719018 | $0.0000000044622975913014 | $0.0000000044622975913014 | $15 | - |
| Aug-15 2024 | $0.0000000044622975913014 | $0.0000000043385550473602 | $0.0000000044622975913014 | $0.0000000044245395074622 | $716 | - |
| Aug-14 2024 | $0.0000000044245395074622 | $0.0000000043228083554643 | $0.0000000044245395074622 | $0.0000000043228083554643 | $106 | - |
| Aug-13 2024 | $0.0000000043228083554643 | $0.0000000042882134194558 | $0.000000004367864055098199 | $0.0000000042882134194558 | $91 | - |
| Aug-12 2024 | $0.0000000042882134194558 | $0.0000000042882134194558 | $0.000000004336071662318299 | $0.000000004336071662318299 | $41 | - |
| Aug-11 2024 | $0.000000004336071662318299 | $0.000000004336071662318299 | $0.0000000043766797686443 | $0.0000000043766797686443 | $1 | - |
| Aug-10 2024 | $0.0000000043766797686443 | $0.0000000041830922050229 | $0.0000000043766797686443 | $0.0000000041830922050229 | $3 | - |
| Aug-09 2024 | $0.0000000041830922050229 | $0.000000004100272043482899 | $0.0000000042842665703862 | $0.000000004100272043482899 | $127 | - |
| Aug-08 2024 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | - | - |
| Aug-07 2024 | $0.000000004100272043482899 | $0.0000000039936275226875 | $0.0000000041472994359714 | $0.0000000039936275226875 | $28 | - |