시가총액 $2.47T
1.2%
볼륨 24시간 $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
AFEN Blockchain (AFEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000080375 | $0.0000080375 | $0.0000081258 | $0.0000081258 | - | $1,180 |
| Feb-26 2026 | $0.0000081258 | $0.0000081258 | $0.0000084088 | $0.0000084088 | - | $1,193 |
| Feb-25 2026 | $0.0000084088 | $0.0000078899 | $0.0000084088 | $0.0000078899 | - | $1,235 |
| Feb-24 2026 | $0.0000078899 | $0.0000078799 | $0.000008499 | $0.000008499 | - | $1,159 |
| Feb-23 2026 | $0.000008499 | $0.0000083887 | $0.0000087381 | $0.0000087381 | $2 | $1,248 |
| Feb-22 2026 | $0.0000087381 | $0.0000087381 | $0.0000089963 | $0.0000089963 | - | $1,283 |
| Feb-21 2026 | $0.0000089963 | $0.0000089413 | $0.0000089963 | $0.000008966 | - | $1,321 |
| Feb-20 2026 | $0.000008966 | $0.0000086176 | $0.000008966 | $0.0000086176 | - | $1,317 |
| Feb-19 2026 | $0.0000086176 | $0.0000086176 | $0.0000086301 | $0.0000086301 | - | $1,266 |
| Feb-18 2026 | $0.0000086301 | $0.0000086301 | $0.0000088147 | $0.0000088146 | - | $1,267 |
| Feb-17 2026 | $0.0000088146 | $0.0000088146 | $0.0000088961 | $0.0000088961 | - | $1,295 |
| Feb-16 2026 | $0.0000088961 | $0.0000087588 | $0.0000088961 | $0.0000087588 | - | $1,307 |
| Feb-15 2026 | $0.0000087787 | $0.0000085128 | $0.0000090586 | $0.0000085128 | - | $1,289 |
| Feb-14 2026 | $0.0000085128 | $0.0000083455 | $0.0000085212 | $0.0000083576 | - | $1,250 |
| Feb-13 2026 | $0.0000083576 | $0.0000082362 | $0.0000083576 | $0.0000082362 | - | $1,227 |