시가총액 $3.47T
0.06%
볼륨 24시간 $123.72B
-34.37%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
코인
34.057
+1
거래소
885
마지막 업데이트
3 초 전에
AFEN Blockchain (AFEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000134 | $0.00001317 | $0.0000134 | $0.00001317 | - | $1,968 |
| Jan-16 2026 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | $1,935 |
| Jan-15 2026 | $0.00001317 | $0.00001317 | $0.00001363 | $0.00001363 | - | $1,935 |
| Jan-14 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $2,002 |
| Jan-13 2026 | $0.00001363 | $0.00001311 | $0.00001363 | $0.00001314 | - | $2,002 |
| Jan-12 2026 | $0.00001314 | $0.00001309 | $0.0000132 | $0.0000132 | $44 | $1,930 |
| Jan-11 2026 | $0.0000132 | $0.0000132 | $0.00001346 | $0.00001346 | - | $1,939 |
| Jan-10 2026 | $0.00001346 | $0.00001322 | $0.00001346 | $0.00001322 | - | $1,978 |
| Jan-09 2026 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | $1,979 |
| Jan-08 2026 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | $1,979 |
| Jan-07 2026 | $0.00001347 | $0.00001347 | $0.0000135 | $0.0000135 | - | $1,979 |
| Jan-06 2026 | $0.0000135 | $0.00001333 | $0.0000135 | $0.00001333 | $29 | $1,984 |
| Jan-05 2026 | $0.00001325 | $0.00001325 | $0.00001521 | $0.00001512 | - | $1,947 |
| Jan-04 2026 | $0.00001512 | $0.00001492 | $0.00001512 | $0.00001492 | - | $2,221 |
| Jan-03 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $2,192 |