시가총액 $2.64T
1.12%
볼륨 24시간 $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
코인
34.479
+4
거래소
885
마지막 업데이트
3 의사록 전에
AFEN Blockchain (AFEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000079226 | $0.0000079226 | $0.0000079226 | $0.0000079226 | - | $1,164 |
| Apr-08 2026 | $0.0000079226 | $0.0000079226 | $0.0000081198 | $0.0000081198 | - | $1,164 |
| Apr-07 2026 | $0.0000079279 | $0.0000079279 | $0.0000079279 | $0.0000079279 | - | $1,164 |
| Apr-06 2026 | $0.0000079279 | $0.0000078211 | $0.0000079279 | $0.0000078211 | - | $1,164 |
| Apr-05 2026 | $0.0000077631 | $0.0000077631 | $0.0000077903 | $0.0000077903 | - | $1,140 |
| Apr-04 2026 | $0.0000077903 | $0.0000076772 | $0.0000077903 | $0.0000076772 | - | $1,144 |
| Apr-03 2026 | $0.0000076772 | $0.0000075265 | $0.0000076772 | $0.0000075265 | - | $1,128 |
| Apr-02 2026 | $0.0000075265 | $0.0000075265 | $0.000007993 | $0.000007993 | - | $1,105 |
| Apr-01 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-31 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-30 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-29 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-28 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-27 2026 | $0.000007993 | $0.000007993 | $0.0000082253 | $0.0000082253 | - | $1,174 |
| Mar-26 2026 | $0.0000082253 | $0.0000082253 | $0.0000084616 | $0.0000084616 | - | $1,208 |