시가총액 $2.50T
-0.68%
볼륨 24시간 $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
AFEN Blockchain (AFEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00004152 | $0.00004146 | $0.00004159 | $0.00004146 | $1 | $6,099 |
| Oct-19 2024 | $0.00004146 | $0.00004146 | $0.00004156 | $0.00004156 | $2 | $6,089 |
| Oct-18 2024 | $0.00004156 | $0.00004106 | $0.00004156 | $0.00004106 | $43 | $6,105 |
| Oct-17 2024 | $0.00004258 | $0.00004258 | $0.00004258 | $0.00004258 | - | $6,255 |
| Oct-16 2024 | $0.00004258 | $0.00004165 | $0.00004258 | $0.00004165 | $21 | $6,255 |
| Oct-15 2024 | $0.00004165 | $0.00004078 | $0.00004165 | $0.00004131 | $6 | $6,118 |
| Oct-14 2024 | $0.00004131 | $0.00003967 | $0.00004135 | $0.00003967 | $90 | $6,068 |
| Oct-13 2024 | $0.00003967 | $0.00003967 | $0.00004022 | $0.00004022 | $1 | $5,827 |
| Oct-12 2024 | $0.00004022 | $0.00003652 | $0.00004022 | $0.00003652 | $184 | $5,907 |
| Oct-11 2024 | $0.00003652 | $0.00003569 | $0.00003652 | $0.00003569 | $6 | $5,364 |
| Oct-10 2024 | $0.00003569 | $0.00003569 | $0.00003635 | $0.00003635 | $0 | $5,242 |
| Oct-09 2024 | $0.00003635 | $0.00003635 | $0.00003729 | $0.00003713 | $10 | $5,340 |
| Oct-08 2024 | $0.0000374 | $0.00003504 | $0.0000374 | $0.00003537 | $325 | $5,494 |
| Oct-07 2024 | $0.00003537 | $0.00003506 | $0.00003563 | $0.00003506 | $12 | $5,195 |
| Oct-06 2024 | $0.00003506 | $0.0000348 | $0.00003816 | $0.00003816 | $252 | $5,149 |