시가총액 $2.52T -3.16%
볼륨 24시간 $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
코인 29.362 +12
거래소 885
마지막 업데이트 22 초 전에
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00003879 $0.00003879 $0.00003884 $0.00003884 $0 $5,698
Oct-29 2024 $0.00003884 $0.00003826 $0.00003903 $0.00003843 $97 $5,705
Oct-28 2024 $0.0000367 $0.0000367 $0.00003863 $0.00003863 $324 $5,390
Oct-27 2024 $0.00003863 $0.00003863 $0.00003863 $0.00003863 - $5,674
Oct-26 2024 $0.00003863 $0.00003816 $0.00003867 $0.00003867 $0 $5,674
Oct-25 2024 $0.00003867 $0.00003867 $0.00003932 $0.00003932 $4 $5,680
Oct-24 2024 $0.00003932 $0.00003932 $0.00004258 $0.00004134 $390 $5,775
Oct-23 2024 $0.00004134 $0.00004134 $0.00004252 $0.00004252 $0 $6,073
Oct-22 2024 $0.00004252 $0.00004056 $0.00004259 $0.00004129 $118 $6,245
Oct-21 2024 $0.00004129 $0.00004094 $0.00004156 $0.00004152 $22 $6,064
Oct-20 2024 $0.00004152 $0.00004146 $0.00004159 $0.00004146 $1 $6,099
Oct-19 2024 $0.00004146 $0.00004146 $0.00004156 $0.00004156 $2 $6,089
Oct-18 2024 $0.00004156 $0.00004106 $0.00004156 $0.00004106 $43 $6,105
Oct-17 2024 $0.00004258 $0.00004258 $0.00004258 $0.00004258 - $6,255
Oct-16 2024 $0.00004258 $0.00004165 $0.00004258 $0.00004165 $21 $6,255

AFEN Blockchain (AFEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1263일 동안 분석, 17-05-2021일부터.