시가총액 $2.26T
-1.11%
볼륨 24시간 $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
코인
28.525
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00004626 | $0.00004559 | $0.00004626 | $0.00004559 | $32 | $6,795 |
Aug-19 2024 | $0.00004559 | $0.00004463 | $0.00004559 | $0.00004463 | $20 | $6,697 |
Aug-18 2024 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | - | $6,556 |
Aug-17 2024 | $0.00004463 | $0.00004319 | $0.00004463 | $0.00004339 | $9 | $6,556 |
Aug-16 2024 | $0.00004339 | $0.00004248 | $0.00004339 | $0.00004248 | $0 | $6,374 |
Aug-15 2024 | $0.00004248 | $0.00004248 | $0.00004579 | $0.00004579 | $213 | $6,239 |
Aug-14 2024 | $0.00004579 | $0.00004553 | $0.00004579 | $0.00004553 | $0 | $6,726 |
Aug-13 2024 | $0.00004553 | $0.0000437 | $0.00004553 | $0.0000437 | $57 | $6,687 |
Aug-12 2024 | $0.0000437 | $0.0000437 | $0.000045 | $0.000045 | $104 | $6,419 |
Aug-11 2024 | $0.000045 | $0.000045 | $0.00004615 | $0.00004536 | $0 | $6,610 |
Aug-10 2024 | $0.00004533 | $0.0000406 | $0.00004533 | $0.0000406 | $429 | $6,658 |
Aug-09 2024 | $0.00004056 | $0.00003958 | $0.0000432 | $0.0000432 | $381 | $5,958 |
Aug-08 2024 | $0.00004291 | $0.00003958 | $0.00004291 | $0.00003958 | $88 | $6,303 |
Aug-07 2024 | $0.00004035 | $0.00003974 | $0.00004076 | $0.00003974 | $38 | $5,927 |
Aug-06 2024 | $0.00003973 | $0.00003822 | $0.00004274 | $0.00004081 | $263 | $5,836 |