시가총액 $2.29T
9.01%
볼륨 24시간 $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
코인
28.421
+20
거래소
885
마지막 업데이트
44 초 전에
AFEN Blockchain (AFEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004035 | $0.00003974 | $0.00004076 | $0.00003974 | $38 | $5,927 |
| Aug-06 2024 | $0.00003973 | $0.00003822 | $0.00004274 | $0.00004081 | $263 | $5,836 |
| Aug-05 2024 | $0.00004056 | $0.00003501 | $0.00004079 | $0.00004079 | $212 | $5,957 |
| Aug-04 2024 | $0.00004079 | $0.00004079 | $0.00004218 | $0.0000414 | $123 | $5,991 |
| Aug-03 2024 | $0.0000414 | $0.0000414 | $0.00004324 | $0.00004324 | $15 | $6,081 |
| Aug-02 2024 | $0.00004324 | $0.00004281 | $0.00004374 | $0.00004281 | $172 | $6,351 |
| Aug-01 2024 | $0.00004281 | $0.00004202 | $0.00004449 | $0.00004449 | $107 | $6,288 |
| Jul-31 2024 | $0.00004449 | $0.0000424 | $0.00004571 | $0.00004442 | $319 | $6,534 |
| Jul-30 2024 | $0.00004442 | $0.00004436 | $0.00004688 | $0.00004688 | $358 | $6,525 |
| Jul-29 2024 | $0.00004837 | $0.00004683 | $0.00004864 | $0.00004683 | $31 | $7,105 |
| Jul-28 2024 | $0.00004683 | $0.00004683 | $0.00005128 | $0.0000494 | $557 | $6,879 |
| Jul-27 2024 | $0.0000494 | $0.00004936 | $0.0000494 | $0.00004936 | $0 | $7,256 |
| Jul-26 2024 | $0.00004936 | $0.00004936 | $0.00005118 | $0.00005049 | $165 | $7,250 |
| Jul-25 2024 | $0.00005049 | $0.00005049 | $0.00005212 | $0.00005212 | $203 | $7,417 |
| Jul-24 2024 | $0.00005212 | $0.00005212 | $0.00005551 | $0.00005259 | $6 | $7,656 |