시가총액 $4.56T 1.2%
볼륨 24시간 $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
코인 33.334 +11
거래소 885
마지막 업데이트 2 의사록 전에
Aether Games AEG

Aether Games (AEG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00052429 $0.00050099 $0.00052648 $0.00052648 $33,804 $233,252
Oct-04 2025 $0.00052365 $0.00044344 $0.00056174 $0.00044344 $71,152 $232,970
Oct-03 2025 $0.00044451 $0.0004359 $0.00056639 $0.00056352 $62,477 $197,759
Oct-02 2025 $0.00056337 $0.00056179 $0.0005905 $0.00059042 $24,764 $250,639
Oct-01 2025 $0.00059044 $0.0005767 $0.00062812 $0.00062301 $36,388 $262,682
Sep-30 2025 $0.00063618 $0.00060776 $0.00066331 $0.00062055 $22,397 $283,031
Sep-29 2025 $0.00062123 $0.00060012 $0.00067007 $0.00067007 $34,525 $276,380
Sep-28 2025 $0.00068395 $0.00065815 $0.00073587 $0.00066498 $27,084 $304,283
Sep-27 2025 $0.00066907 $0.00059671 $0.00067258 $0.00063626 $22,720 $297,666
Sep-26 2025 $0.00063631 $0.00057617 $0.00073967 $0.00057617 $55,004 $283,090
Sep-25 2025 $0.00056486 $0.0005515 $0.00075132 $0.00075086 $50,472 $251,303
Sep-24 2025 $0.0007681 $0.00066495 $0.0007681 $0.00066987 $85,590 $341,723
Sep-23 2025 $0.00066984 $0.00063629 $0.00069257 $0.00063868 $26,855 $298,007
Sep-22 2025 $0.00063882 $0.00057621 $0.00065516 $0.00059406 $34,192 $284,209
Sep-21 2025 $0.00059297 $0.00054526 $0.00063606 $0.00057449 $49,122 $263,811

Aether Games (AEG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 578일 동안 분석, 07-03-2024일부터.