시가총액 $4.19T 4.14%
볼륨 24시간 $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 45 초 전에
Aether Games AEG

Aether Games (AEG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00040623 $0.00039745 $0.0004174 $0.00041728 $22,326 $180,732
Oct-25 2025 $0.00041732 $0.00041731 $0.00042777 $0.0004264 $14,644 $185,662
Oct-24 2025 $0.00042639 $0.00041097 $0.00042878 $0.00041248 $24,459 $189,698
Oct-23 2025 $0.00041118 $0.000383 $0.00045624 $0.00045491 $24,058 $182,934
Oct-22 2025 $0.0004563 $0.00040726 $0.00049523 $0.00040726 $32,368 $203,005
Oct-21 2025 $0.00040783 $0.00036733 $0.00043508 $0.00036751 $32,642 $181,441
Oct-20 2025 $0.00036493 $0.00033395 $0.00036493 $0.00033547 $24,941 $162,358
Oct-19 2025 $0.00033414 $0.00033257 $0.0003455 $0.00033586 $21,865 $148,660
Oct-18 2025 $0.00033588 $0.00033055 $0.00035761 $0.00035761 $21,523 $149,431
Oct-17 2025 $0.00035511 $0.00035265 $0.0003777 $0.00037445 $23,225 $157,985
Oct-16 2025 $0.00037456 $0.00037035 $0.0003822 $0.00037048 $22,784 $166,641
Oct-15 2025 $0.00036383 $0.00036183 $0.00038619 $0.00038523 $18,286 $161,865
Oct-14 2025 $0.00038517 $0.00038135 $0.00038843 $0.00038843 $18,807 $171,360
Oct-13 2025 $0.00038853 $0.00035795 $0.00038916 $0.00035795 $24,110 $172,855
Oct-12 2025 $0.00036346 $0.0003192 $0.00039023 $0.00032372 $22,471 $161,701

Aether Games (AEG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 599일 동안 분석, 07-03-2024일부터.