시가총액 $4.13T 0.88%
볼륨 24시간 $335.65B 3.75%
BTC % 57.07% -0.15%
ETH % 11.07% -0.18%
코인 32.615 +14
거래소 885
마지막 업데이트 7 초 전에
Aether Games AEG

Aether Games (AEG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2025 $0.00128019 $0.00124396 $0.00138274 $0.00137725 $338,814 $555,094
Jul-29 2025 $0.00137928 $0.00127544 $0.0015062 $0.00147529 $308,122 $598,056
Jul-28 2025 $0.00147774 $0.00127343 $0.00148677 $0.00128798 $384,850 $640,749
Jul-27 2025 $0.00128746 $0.00128529 $0.00138935 $0.00131073 $299,056 $558,243
Jul-26 2025 $0.00131682 $0.0012267 $0.00132888 $0.00132258 $379,749 $570,974
Jul-25 2025 $0.00130188 $0.0011571 $0.00152952 $0.00121001 $434,622 $564,496
Jul-24 2025 $0.0011899 $0.00111161 $0.00124574 $0.00111623 $323,281 $515,943
Jul-23 2025 $0.00111871 $0.0011139 $0.00136605 $0.00136605 $266,672 $485,076
Jul-22 2025 $0.00136891 $0.00124863 $0.00148633 $0.00137009 $444,936 $593,560
Jul-21 2025 $0.00136181 $0.00118018 $0.00178307 $0.00120606 $629,799 $590,483
Jul-20 2025 $0.00131238 $0.00095472 $0.00143198 $0.00095472 $437,936 $569,048
Jul-19 2025 $0.0009346 $0.0009159 $0.00109335 $0.00107798 $239,101 $405,243
Jul-18 2025 $0.00107059 $0.0010068 $0.00111719 $0.00108751 $274,306 $464,209
Jul-17 2025 $0.00108322 $0.00108322 $0.00135605 $0.00132612 $280,481 $469,687
Jul-16 2025 $0.00128496 $0.00097667 $0.00131245 $0.00097667 $677,857 $557,159

Aether Games (AEG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 511일 동안 분석, 07-03-2024일부터.