시가총액 $4.16T 2.06%
볼륨 24시간 $362.79B -4.49%
BTC % 54.7% -1.17%
ETH % 12.51% 2.63%
코인 32.827 +13
거래소 885
마지막 업데이트 1 분 전에
Aether Games AEG

Aether Games (AEG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00084175 $0.00083788 $0.00096928 $0.00096533 $26,327 $374,489
Aug-19 2025 $0.00096568 $0.00096557 $0.00106607 $0.00106082 $25,089 $429,624
Aug-18 2025 $0.00106119 $0.00106119 $0.00108803 $0.00108802 $26,216 $472,114
Aug-17 2025 $0.00108763 $0.00107211 $0.00109458 $0.00107531 $28,583 $483,879
Aug-16 2025 $0.00107624 $0.00107197 $0.00108598 $0.00108424 $15,072 $478,812
Aug-15 2025 $0.00108448 $0.00106789 $0.00110763 $0.00110763 $10,359 $482,476
Aug-14 2025 $0.00110313 $0.00106429 $0.00121326 $0.00106431 $33,423 $490,774
Aug-13 2025 $0.00106217 $0.00104387 $0.00106217 $0.00104877 $25,039 $472,549
Aug-12 2025 $0.00104886 $0.00103462 $0.00114856 $0.00106637 $37,244 $466,631
Aug-11 2025 $0.00106633 $0.00105298 $0.0012006 $0.00118312 $25,384 $474,400
Aug-10 2025 $0.00119871 $0.00116168 $0.00121422 $0.00121422 $20,344 $533,296
Aug-09 2025 $0.00121397 $0.0011991 $0.00121908 $0.00121605 $26,556 $540,084
Aug-08 2025 $0.00121477 $0.00109114 $0.00141366 $0.00109114 $187,471 $540,443
Aug-07 2025 $0.00112797 $0.00112312 $0.00169862 $0.00142295 $370,126 $489,088
Aug-06 2025 $0.00141469 $0.00100236 $0.00141469 $0.00100373 $334,163 $613,410

Aether Games (AEG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 532일 동안 분석, 07-03-2024일부터.