시가총액 $2.19T
-1.36%
볼륨 24시간 $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
코인
28.653
+2
거래소
885
마지막 업데이트
2 의사록 전에
Aether Games (AEG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012483 | $0.012478 | $0.0126 | $0.012539 | $46,202 | $1,198,569 |
| Aug-30 2024 | $0.012568 | $0.012487 | $0.013032 | $0.013026 | $61,872 | $1,206,718 |
| Aug-29 2024 | $0.013028 | $0.013028 | $0.013308 | $0.013308 | $63,985 | $1,250,894 |
| Aug-28 2024 | $0.013302 | $0.013091 | $0.013702 | $0.013702 | $77,302 | $1,277,215 |
| Aug-27 2024 | $0.013753 | $0.013753 | $0.014281 | $0.014269 | $65,679 | $1,320,447 |
| Aug-26 2024 | $0.014265 | $0.013725 | $0.014469 | $0.013725 | $62,517 | $1,369,587 |
| Aug-25 2024 | $0.013731 | $0.013652 | $0.01419 | $0.013894 | $38,675 | $1,318,333 |
| Aug-24 2024 | $0.013845 | $0.013742 | $0.013952 | $0.013841 | $30,797 | $1,329,342 |
| Aug-23 2024 | $0.01389 | $0.013722 | $0.013983 | $0.013732 | $29,183 | $1,333,601 |
| Aug-22 2024 | $0.013684 | $0.013468 | $0.013744 | $0.013468 | $31,690 | $1,313,802 |
| Aug-21 2024 | $0.013474 | $0.013277 | $0.013478 | $0.01337 | $34,686 | $1,082,381 |
| Aug-20 2024 | $0.013387 | $0.013379 | $0.013796 | $0.013622 | $46,294 | $1,075,376 |
| Aug-19 2024 | $0.013577 | $0.013577 | $0.013808 | $0.013808 | $37,660 | $1,090,633 |
| Aug-18 2024 | $0.013846 | $0.013846 | $0.014022 | $0.013961 | $46,546 | $1,112,285 |
| Aug-17 2024 | $0.013976 | $0.013976 | $0.014281 | $0.014235 | $56,938 | $1,122,706 |