시가총액 $2.64T
8%
볼륨 24시간 $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
코인
29.413
+12
거래소
885
마지막 업데이트
2 의사록 전에
Aether Games (AEG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00784886 | $0.00765232 | $0.00784886 | $0.00773464 | $84,064 | $1,551,067 |
| Nov-04 2024 | $0.00773692 | $0.00771673 | $0.00811511 | $0.00811511 | $135,679 | $1,528,944 |
| Nov-03 2024 | $0.00811358 | $0.00811358 | $0.0084991 | $0.00849844 | $69,157 | $1,603,380 |
| Nov-02 2024 | $0.00851036 | $0.00850861 | $0.00857679 | $0.00857581 | $103,842 | $1,681,789 |
| Nov-01 2024 | $0.00855889 | $0.00853588 | $0.00864 | $0.00858151 | $69,024 | $1,691,380 |
| Oct-31 2024 | $0.00858264 | $0.00857219 | $0.00890463 | $0.00889864 | $129,482 | $1,651,671 |
| Oct-30 2024 | $0.0089034 | $0.00879701 | $0.00892151 | $0.00887864 | $71,159 | $1,713,398 |
| Oct-29 2024 | $0.00878203 | $0.00855627 | $0.00878203 | $0.00855627 | $120,636 | $1,690,041 |
| Oct-28 2024 | $0.00855032 | $0.00853603 | $0.00863026 | $0.00854225 | $85,968 | $1,645,451 |
| Oct-27 2024 | $0.00856735 | $0.0085577 | $0.00872316 | $0.00872162 | $145,066 | $1,595,539 |
| Oct-26 2024 | $0.00871067 | $0.00864385 | $0.00874938 | $0.00872075 | $117,475 | $1,622,230 |
| Oct-25 2024 | $0.00876822 | $0.00875463 | $0.00893574 | $0.00890141 | $163,862 | $1,632,948 |
| Oct-24 2024 | $0.00890585 | $0.00890585 | $0.00897915 | $0.00897242 | $77,266 | $1,658,579 |
| Oct-23 2024 | $0.00900687 | $0.00899404 | $0.00925773 | $0.00923149 | $72,858 | $1,677,394 |
| Oct-22 2024 | $0.00925628 | $0.00916636 | $0.00934443 | $0.00934443 | $107,599 | $1,723,841 |