시가총액 $3.27T
-2.45%
볼륨 24시간 $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
Aerodrome Finance (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.835743 | $0.761092 | $0.864354 | $0.772521 | $71,273,276 | $756,477,172 |
| Nov-17 2025 | $0.773769 | $0.753278 | $0.845672 | $0.816055 | $71,214,494 | $700,607,348 |
| Nov-16 2025 | $0.815255 | $0.796827 | $0.885387 | $0.870126 | $57,221,071 | $738,262,649 |
| Nov-15 2025 | $0.869557 | $0.80979 | $0.903078 | $0.82413 | $64,081,297 | $787,553,923 |
| Nov-14 2025 | $0.825169 | $0.806742 | $0.937781 | $0.936567 | $108,015,733 | $747,468,618 |
| Nov-13 2025 | $0.937212 | $0.900945 | $1.0344 | $0.966012 | $156,826,581 | $849,176,801 |
| Nov-12 2025 | $0.987922 | $0.977722 | $1.2679 | $1.1055 | $222,830,395 | $891,096,337 |
| Nov-11 2025 | $1.1023 | $1.0974 | $1.2770 | $1.1898 | $223,471,398 | $994,549,877 |
| Nov-10 2025 | $1.1895 | $1.0369 | $1.2406 | $1.0934 | $125,185,519 | $1,073,311,219 |
| Nov-09 2025 | $1.0932 | $0.947288 | $1.0991 | $0.984127 | $77,853,553 | $986,493,296 |
| Nov-08 2025 | $0.984172 | $0.937919 | $0.9999 | $0.969182 | $68,717,673 | $888,149,467 |
| Nov-07 2025 | $0.96907 | $0.850578 | $1.0054 | $0.859889 | $92,098,059 | $874,617,858 |
| Nov-06 2025 | $0.859691 | $0.835289 | $0.911377 | $0.897135 | $57,981,899 | $775,955,565 |
| Nov-05 2025 | $0.898478 | $0.769354 | $0.931352 | $0.8059 | $75,657,818 | $807,324,922 |
| Nov-04 2025 | $0.806856 | $0.760606 | $0.916333 | $0.893228 | $107,401,889 | $728,111,122 |