시가총액 $2.61T
-0.27%
볼륨 24시간 $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
Aerodrome Finance (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.330354 | $0.329295 | $0.351878 | $0.339253 | $12,082,367 | $304,736,162 |
| Mar-12 2026 | $0.339271 | $0.33176 | $0.341735 | $0.341201 | $10,688,071 | $312,978,080 |
| Mar-11 2026 | $0.340696 | $0.330722 | $0.346852 | $0.334578 | $15,309,951 | $312,874,621 |
| Mar-10 2026 | $0.333882 | $0.317017 | $0.348568 | $0.318602 | $27,915,801 | $308,069,365 |
| Mar-09 2026 | $0.318616 | $0.315731 | $0.327985 | $0.31708 | $13,172,144 | $294,214,813 |
| Mar-08 2026 | $0.317255 | $0.313852 | $0.326834 | $0.326349 | $8,213,778 | $293,140,955 |
| Mar-07 2026 | $0.326302 | $0.325892 | $0.334948 | $0.333594 | $7,020,322 | $301,522,542 |
| Mar-06 2026 | $0.333668 | $0.331376 | $0.363111 | $0.360961 | $16,933,915 | $308,346,497 |
| Mar-05 2026 | $0.360502 | $0.352136 | $0.371903 | $0.365883 | $16,201,357 | $333,213,262 |
| Mar-04 2026 | $0.365832 | $0.34378 | $0.383208 | $0.345476 | $24,644,407 | $336,590,730 |
| Mar-03 2026 | $0.345753 | $0.328958 | $0.348103 | $0.345146 | $14,588,070 | $318,461,238 |
| Mar-02 2026 | $0.344886 | $0.33422 | $0.361166 | $0.338128 | $17,098,573 | $317,886,278 |
| Mar-01 2026 | $0.337946 | $0.336205 | $0.369388 | $0.357704 | $14,980,308 | $311,558,074 |
| Feb-28 2026 | $0.358288 | $0.315978 | $0.363731 | $0.339039 | $20,107,821 | $330,365,316 |
| Feb-27 2026 | $0.339111 | $0.332591 | $0.36814 | $0.358268 | $14,430,180 | $312,740,173 |