시가총액 $2.49T
0.17%
볼륨 24시간 $87.58B
BTC % 53.89%
0.22%
ETH % 9.93%
-0.5%
코인
34.455
+2
거래소
885
마지막 업데이트
2 의사록 전에
Aerodrome Finance (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.313213 | $0.310765 | $0.318072 | $0.312082 | $5,283,853 | $290,718,530 |
| Apr-02 2026 | $0.312029 | $0.310379 | $0.328809 | $0.325971 | $8,494,477 | $289,655,509 |
| Apr-01 2026 | $0.325766 | $0.323453 | $0.333194 | $0.327505 | $8,993,179 | $300,982,961 |
| Mar-31 2026 | $0.327019 | $0.30849 | $0.333919 | $0.308897 | $13,995,332 | $303,176,598 |
| Mar-30 2026 | $0.308841 | $0.306693 | $0.327329 | $0.315452 | $10,289,088 | $286,417,261 |
| Mar-29 2026 | $0.315491 | $0.313794 | $0.326553 | $0.324856 | $6,355,611 | $292,606,366 |
| Mar-28 2026 | $0.324904 | $0.316916 | $0.33093 | $0.320541 | $6,801,406 | $301,377,485 |
| Mar-27 2026 | $0.320878 | $0.316345 | $0.337114 | $0.330121 | $9,194,008 | $297,691,824 |
| Mar-26 2026 | $0.33049 | $0.323607 | $0.337878 | $0.335566 | $11,475,439 | $306,630,375 |
| Mar-25 2026 | $0.334994 | $0.324322 | $0.34651 | $0.324322 | $24,498,502 | $309,406,323 |
| Mar-24 2026 | $0.325125 | $0.317134 | $0.353281 | $0.353281 | $32,576,449 | $300,360,047 |
| Mar-23 2026 | $0.352713 | $0.302538 | $0.367509 | $0.308368 | $69,591,090 | $326,053,404 |
| Mar-22 2026 | $0.306808 | $0.303374 | $0.314129 | $0.312455 | $7,350,521 | $283,623,504 |
| Mar-21 2026 | $0.312157 | $0.312157 | $0.323208 | $0.321542 | $4,566,192 | $288,576,225 |
| Mar-20 2026 | $0.321791 | $0.317638 | $0.328164 | $0.320257 | $10,035,837 | $297,532,576 |