시가총액 $2.22T -0.7%
볼륨 24시간 $140.95B 3.24%
BTC % 52.53% 0.2%
ETH % 13.64% 0%
코인 28.650 +12
거래소 885
마지막 업데이트 50 초 전에
Aerodrome Finance AERO

Aerodrome Finance (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.623032 $0.623032 $0.642975 $0.629054 $5,995,811 $372,038,110
Aug-28 2024 $0.629978 $0.615486 $0.636065 $0.618098 $8,080,445 $369,230,365
Aug-27 2024 $0.62152 $0.62152 $0.675571 $0.670061 $10,402,139 $364,531,188
Aug-26 2024 $0.67003 $0.669594 $0.721901 $0.721901 $8,344,627 $393,234,142
Aug-25 2024 $0.720969 $0.71192 $0.723115 $0.722612 $5,846,800 $423,415,136
Aug-24 2024 $0.72034 $0.717408 $0.735469 $0.735469 $8,636,523 $423,068,071
Aug-23 2024 $0.73625 $0.656296 $0.736765 $0.656296 $14,776,790 $432,396,669
Aug-22 2024 $0.657332 $0.646404 $0.664737 $0.650296 $8,590,746 $386,127,644
Aug-21 2024 $0.650675 $0.631115 $0.655297 $0.632833 $8,707,898 $373,900,853
Aug-20 2024 $0.6349 $0.630633 $0.660885 $0.641255 $9,839,786 $364,998,811
Aug-19 2024 $0.640389 $0.630516 $0.649771 $0.644574 $8,366,175 $372,115,932
Aug-18 2024 $0.655158 $0.640875 $0.659056 $0.642246 $6,587,156 $380,726,577
Aug-17 2024 $0.642319 $0.639851 $0.647054 $0.64284 $5,358,088 $373,297,328
Aug-16 2024 $0.643517 $0.631682 $0.646351 $0.636248 $7,794,236 $374,003,127
Aug-15 2024 $0.637283 $0.626706 $0.662444 $0.655338 $11,063,588 $370,882,506

Aerodrome Finance (AERO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 210일 동안 분석, 02-02-2024일부터.