시가총액 $2.22T
-0.7%
볼륨 24시간 $140.95B
3.24%
BTC % 52.53%
0.2%
ETH % 13.64%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
50 초 전에
Aerodrome Finance (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.623032 | $0.623032 | $0.642975 | $0.629054 | $5,995,811 | $372,038,110 |
| Aug-28 2024 | $0.629978 | $0.615486 | $0.636065 | $0.618098 | $8,080,445 | $369,230,365 |
| Aug-27 2024 | $0.62152 | $0.62152 | $0.675571 | $0.670061 | $10,402,139 | $364,531,188 |
| Aug-26 2024 | $0.67003 | $0.669594 | $0.721901 | $0.721901 | $8,344,627 | $393,234,142 |
| Aug-25 2024 | $0.720969 | $0.71192 | $0.723115 | $0.722612 | $5,846,800 | $423,415,136 |
| Aug-24 2024 | $0.72034 | $0.717408 | $0.735469 | $0.735469 | $8,636,523 | $423,068,071 |
| Aug-23 2024 | $0.73625 | $0.656296 | $0.736765 | $0.656296 | $14,776,790 | $432,396,669 |
| Aug-22 2024 | $0.657332 | $0.646404 | $0.664737 | $0.650296 | $8,590,746 | $386,127,644 |
| Aug-21 2024 | $0.650675 | $0.631115 | $0.655297 | $0.632833 | $8,707,898 | $373,900,853 |
| Aug-20 2024 | $0.6349 | $0.630633 | $0.660885 | $0.641255 | $9,839,786 | $364,998,811 |
| Aug-19 2024 | $0.640389 | $0.630516 | $0.649771 | $0.644574 | $8,366,175 | $372,115,932 |
| Aug-18 2024 | $0.655158 | $0.640875 | $0.659056 | $0.642246 | $6,587,156 | $380,726,577 |
| Aug-17 2024 | $0.642319 | $0.639851 | $0.647054 | $0.64284 | $5,358,088 | $373,297,328 |
| Aug-16 2024 | $0.643517 | $0.631682 | $0.646351 | $0.636248 | $7,794,236 | $374,003,127 |
| Aug-15 2024 | $0.637283 | $0.626706 | $0.662444 | $0.655338 | $11,063,588 | $370,882,506 |