시가총액 $2.29T
2.03%
볼륨 24시간 $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
코인
28.542
+19
거래소
885
마지막 업데이트
21 초 전에
Aerodrome Finance (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.6349 | $0.630633 | $0.660885 | $0.641255 | $9,839,786 | $364,998,811 |
| Aug-19 2024 | $0.640389 | $0.630516 | $0.649771 | $0.644574 | $8,366,175 | $372,115,932 |
| Aug-18 2024 | $0.655158 | $0.640875 | $0.659056 | $0.642246 | $6,587,156 | $380,726,577 |
| Aug-17 2024 | $0.642319 | $0.639851 | $0.647054 | $0.64284 | $5,358,088 | $373,297,328 |
| Aug-16 2024 | $0.643517 | $0.631682 | $0.646351 | $0.636248 | $7,794,236 | $374,003,127 |
| Aug-15 2024 | $0.637283 | $0.626706 | $0.662444 | $0.655338 | $11,063,588 | $370,882,506 |
| Aug-14 2024 | $0.655169 | $0.653802 | $0.672867 | $0.664429 | $10,429,597 | $373,585,753 |
| Aug-13 2024 | $0.66565 | $0.643182 | $0.680217 | $0.680217 | $11,146,684 | $379,820,550 |
| Aug-12 2024 | $0.671078 | $0.655332 | $0.68078 | $0.668576 | $15,316,319 | $383,947,004 |
| Aug-11 2024 | $0.673044 | $0.673044 | $0.718649 | $0.698044 | $12,188,343 | $385,088,908 |
| Aug-10 2024 | $0.69643 | $0.692046 | $0.703072 | $0.700799 | $8,163,310 | $398,483,202 |
| Aug-09 2024 | $0.704803 | $0.694324 | $0.730646 | $0.729323 | $12,738,937 | $403,419,553 |
| Aug-08 2024 | $0.736913 | $0.626355 | $0.736913 | $0.626355 | $20,708,607 | $422,118,818 |
| Aug-07 2024 | $0.630098 | $0.630098 | $0.70165 | $0.680589 | $18,417,452 | $353,313,653 |
| Aug-06 2024 | $0.681289 | $0.616427 | $0.709724 | $0.616427 | $30,348,512 | $382,231,742 |