시가총액 $2.56T
-0.11%
볼륨 24시간 $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
코인
28.212
+25
거래소
885
마지막 업데이트
59 초 전에
Aerodrome Finance (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.861411 | $0.841087 | $0.873338 | $0.847063 | $20,688,977 | $465,436,214 |
| Jul-22 2024 | $0.848225 | $0.848225 | $0.962248 | $0.962248 | $23,642,122 | $458,359,600 |
| Jul-21 2024 | $0.95897 | $0.947497 | $0.980085 | $0.980085 | $18,400,670 | $518,440,884 |
| Jul-20 2024 | $0.981399 | $0.964594 | $0.9941 | $0.984015 | $20,004,216 | $530,583,873 |
| Jul-19 2024 | $0.9901 | $0.929424 | $1.0014 | $1.0012 | $46,488,895 | $535,343,695 |
| Jul-18 2024 | $1.0218 | $0.922777 | $1.0530 | $0.922777 | $54,499,684 | $552,635,981 |
| Jul-17 2024 | $0.922986 | $0.851225 | $0.966875 | $0.851225 | $45,200,211 | $487,762,664 |
| Jul-16 2024 | $0.84831 | $0.832306 | $0.882236 | $0.882236 | $35,435,496 | $449,343,462 |
| Jul-15 2024 | $0.865012 | $0.765224 | $0.867594 | $0.765224 | $53,621,403 | $458,533,559 |
| Jul-14 2024 | $0.775328 | $0.676831 | $0.775328 | $0.676831 | $38,231,858 | $411,930,237 |
| Jul-13 2024 | $0.647711 | $0.617488 | $0.647711 | $0.617488 | $8,747,245 | $344,459,401 |
| Jul-12 2024 | $0.617147 | $0.603274 | $0.621676 | $0.613816 | $13,677,167 | $328,262,144 |
| Jul-11 2024 | $0.615368 | $0.603568 | $0.629596 | $0.60814 | $15,725,137 | $327,514,164 |
| Jul-10 2024 | $0.61152 | $0.574896 | $0.630226 | $0.574896 | $19,993,475 | $317,815,133 |
| Jul-09 2024 | $0.576348 | $0.551694 | $0.576611 | $0.551881 | $15,189,824 | $300,017,160 |