시가총액 $2.65T
2.22%
볼륨 24시간 $102.17B
-44.16%
BTC % 51.9%
-0.01%
ETH % 15.23%
0.91%
코인
28.272
+1
거래소
885
마지막 업데이트
1 분 전에
Aerodrome Finance (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.86785 | $0.859854 | $0.894794 | $0.894794 | $13,936,963 | $479,610,072 |
| Jul-27 2024 | $0.906408 | $0.904502 | $0.94075 | $0.93759 | $21,602,240 | $500,957,108 |
| Jul-26 2024 | $0.941652 | $0.81829 | $0.951401 | $0.81829 | $41,465,142 | $520,471,438 |
| Jul-25 2024 | $0.802835 | $0.761363 | $0.815948 | $0.815948 | $26,775,819 | $444,028,918 |
| Jul-24 2024 | $0.82274 | $0.82274 | $0.867021 | $0.864842 | $14,511,945 | $444,448,144 |
| Jul-23 2024 | $0.861411 | $0.841087 | $0.873338 | $0.847063 | $20,688,977 | $465,436,214 |
| Jul-22 2024 | $0.848225 | $0.848225 | $0.962248 | $0.962248 | $23,642,122 | $458,359,600 |
| Jul-21 2024 | $0.95897 | $0.947497 | $0.980085 | $0.980085 | $18,400,670 | $518,440,884 |
| Jul-20 2024 | $0.981399 | $0.964594 | $0.9941 | $0.984015 | $20,004,216 | $530,583,873 |
| Jul-19 2024 | $0.9901 | $0.929424 | $1.0014 | $1.0012 | $46,488,895 | $535,343,695 |
| Jul-18 2024 | $1.0218 | $0.922777 | $1.0530 | $0.922777 | $54,499,684 | $552,635,981 |
| Jul-17 2024 | $0.922986 | $0.851225 | $0.966875 | $0.851225 | $45,200,211 | $487,762,664 |
| Jul-16 2024 | $0.84831 | $0.832306 | $0.882236 | $0.882236 | $35,435,496 | $449,343,462 |
| Jul-15 2024 | $0.865012 | $0.765224 | $0.867594 | $0.765224 | $53,621,403 | $458,533,559 |
| Jul-14 2024 | $0.775328 | $0.676831 | $0.775328 | $0.676831 | $38,231,858 | $411,930,237 |