시가총액 $2.66T
-0.81%
볼륨 24시간 $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
코인
34.340
+2
거래소
885
마지막 업데이트
20 초 전에
Aergo (AERGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.054887 | $0.054461 | $0.055246 | $0.054687 | $2,940,082 | $26,894,915 |
| Mar-12 2026 | $0.054616 | $0.054074 | $0.054758 | $0.054364 | $2,110,436 | $26,762,237 |
| Mar-11 2026 | $0.054801 | $0.054198 | $0.056681 | $0.054198 | $4,431,095 | $26,852,692 |
| Mar-10 2026 | $0.054222 | $0.054222 | $0.055114 | $0.054321 | $2,176,624 | $26,569,123 |
| Mar-09 2026 | $0.054237 | $0.052997 | $0.054503 | $0.053614 | $2,544,021 | $26,576,289 |
| Mar-08 2026 | $0.053883 | $0.053726 | $0.054254 | $0.054155 | $2,244,293 | $26,403,144 |
| Mar-07 2026 | $0.053899 | $0.053629 | $0.054411 | $0.054411 | $1,459,365 | $26,410,936 |
| Mar-06 2026 | $0.05437 | $0.054157 | $0.056212 | $0.056137 | $2,531,229 | $26,641,696 |
| Mar-05 2026 | $0.055557 | $0.054774 | $0.057208 | $0.057208 | $3,312,393 | $27,223,215 |
| Mar-04 2026 | $0.055947 | $0.053602 | $0.056716 | $0.054129 | $5,528,805 | $27,414,193 |
| Mar-03 2026 | $0.05467 | $0.053701 | $0.056449 | $0.056449 | $2,635,718 | $26,788,348 |
| Mar-02 2026 | $0.056451 | $0.0549 | $0.057065 | $0.056541 | $3,353,366 | $27,661,165 |
| Mar-01 2026 | $0.056147 | $0.055565 | $0.057774 | $0.057077 | $4,800,607 | $27,512,465 |
| Feb-28 2026 | $0.056757 | $0.053326 | $0.056757 | $0.056627 | $3,057,317 | $27,811,251 |
| Feb-27 2026 | $0.056391 | $0.0558 | $0.05792 | $0.057181 | $5,950,274 | $27,631,662 |