시가총액 $2.48T
-0.32%
볼륨 24시간 $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
코인
34.457
+2
거래소
885
마지막 업데이트
3 의사록 전에
Aergo (AERGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.053182 | $0.052793 | $0.053698 | $0.052793 | $1,876,043 | $26,059,301 |
| Apr-03 2026 | $0.05282 | $0.052643 | $0.053246 | $0.052692 | $4,640,523 | $25,882,246 |
| Apr-02 2026 | $0.052826 | $0.052222 | $0.053266 | $0.053093 | $3,608,039 | $25,885,089 |
| Apr-01 2026 | $0.053097 | $0.052532 | $0.053603 | $0.052866 | $2,495,090 | $26,018,011 |
| Mar-31 2026 | $0.052682 | $0.052096 | $0.052682 | $0.052413 | $2,780,767 | $25,814,250 |
| Mar-30 2026 | $0.052302 | $0.052302 | $0.053044 | $0.052326 | $3,857,114 | $25,628,305 |
| Mar-29 2026 | $0.052704 | $0.052517 | $0.05307 | $0.052525 | $1,881,866 | $25,825,030 |
| Mar-28 2026 | $0.052654 | $0.052654 | $0.053325 | $0.053325 | $1,458,126 | $25,800,831 |
| Mar-27 2026 | $0.053109 | $0.052258 | $0.053656 | $0.053656 | $3,057,618 | $26,023,557 |
| Mar-26 2026 | $0.053588 | $0.052805 | $0.055202 | $0.055202 | $2,553,697 | $26,258,416 |
| Mar-25 2026 | $0.055293 | $0.054706 | $0.055434 | $0.055351 | $2,245,149 | $27,093,838 |
| Mar-24 2026 | $0.055143 | $0.0543 | $0.055476 | $0.054974 | $5,006,940 | $27,020,397 |
| Mar-23 2026 | $0.054812 | $0.053654 | $0.055379 | $0.053892 | $2,680,767 | $26,858,333 |
| Mar-22 2026 | $0.054185 | $0.053615 | $0.054418 | $0.053615 | $2,389,060 | $26,550,796 |
| Mar-21 2026 | $0.054789 | $0.054289 | $0.054841 | $0.054358 | $2,131,574 | $26,847,077 |