시가총액 $2.51T
-0.15%
볼륨 24시간 $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
코인
34.243
+1
거래소
885
마지막 업데이트
1 분 전에
Aergo (AERGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.05612 | $0.055757 | $0.056674 | $0.056674 | $1,445,051 | $27,499,244 |
| Feb-20 2026 | $0.056677 | $0.055189 | $0.056677 | $0.05628 | $2,872,107 | $27,771,896 |
| Feb-19 2026 | $0.055404 | $0.054733 | $0.056053 | $0.055826 | $2,479,845 | $27,148,393 |
| Feb-18 2026 | $0.05569 | $0.055541 | $0.057765 | $0.056598 | $2,411,660 | $27,288,394 |
| Feb-17 2026 | $0.056516 | $0.056516 | $0.057589 | $0.057418 | $2,328,322 | $27,692,895 |
| Feb-16 2026 | $0.057277 | $0.057214 | $0.058507 | $0.058138 | $2,421,728 | $28,065,766 |
| Feb-15 2026 | $0.057535 | $0.056535 | $0.060933 | $0.060933 | $4,317,789 | $28,192,614 |
| Feb-14 2026 | $0.062109 | $0.059344 | $0.063048 | $0.059344 | $9,578,267 | $30,433,468 |
| Feb-13 2026 | $0.059512 | $0.056627 | $0.060631 | $0.05682 | $9,439,602 | $29,161,278 |
| Feb-12 2026 | $0.05704 | $0.056314 | $0.057668 | $0.056659 | $2,990,490 | $27,950,041 |
| Feb-11 2026 | $0.057441 | $0.055235 | $0.057441 | $0.056956 | $3,780,213 | $28,146,254 |
| Feb-10 2026 | $0.057226 | $0.055641 | $0.057226 | $0.056957 | $2,856,157 | $28,040,926 |
| Feb-09 2026 | $0.057373 | $0.055234 | $0.057373 | $0.057012 | $3,867,870 | $28,112,907 |
| Feb-08 2026 | $0.057709 | $0.05614 | $0.057836 | $0.05614 | $5,498,631 | $28,277,786 |
| Feb-07 2026 | $0.056884 | $0.05449 | $0.058096 | $0.057066 | $11,674,441 | $27,873,507 |