시가총액 $4.03T 0.83%
볼륨 24시간 $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 52 초 전에
Aergo AERGO

Aergo (AERGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.078048 $0.075835 $0.078934 $0.075835 $5,460,288 $38,243,962
Oct-23 2025 $0.075752 $0.07368 $0.076176 $0.07368 $4,790,177 $37,118,904
Oct-22 2025 $0.073149 $0.072323 $0.076102 $0.076102 $7,210,563 $35,843,500
Oct-21 2025 $0.076025 $0.074993 $0.079103 $0.077046 $9,727,426 $37,252,502
Oct-20 2025 $0.077094 $0.074259 $0.07836 $0.075068 $7,087,444 $37,776,479
Oct-19 2025 $0.075622 $0.073144 $0.075967 $0.073918 $5,517,906 $36,676,676
Oct-18 2025 $0.074635 $0.073181 $0.075404 $0.073804 $4,185,265 $36,198,457
Oct-17 2025 $0.073998 $0.071038 $0.075967 $0.075477 $14,695,367 $35,889,270
Oct-16 2025 $0.074601 $0.073955 $0.079796 $0.078884 $8,452,117 $36,181,589
Oct-15 2025 $0.078785 $0.077985 $0.082689 $0.08123 $7,197,555 $38,210,947
Oct-14 2025 $0.08159 $0.076635 $0.085095 $0.084228 $11,653,476 $39,571,625
Oct-13 2025 $0.083318 $0.079486 $0.083542 $0.080483 $10,205,478 $40,409,313
Oct-12 2025 $0.079459 $0.071764 $0.079489 $0.072185 $7,260,541 $38,537,940
Oct-11 2025 $0.072478 $0.070881 $0.077105 $0.077105 $12,307,455 $35,152,061
Oct-10 2025 $0.073919 $0.073775 $0.098493 $0.098056 $20,372,516 $35,850,928

Aergo (AERGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2503일 동안 분석, 18-12-2018일부터.