시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-30 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-29 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-28 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-27 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-26 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-25 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-24 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-23 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-22 2024 | $1.7109 | $1.7109 | $1.7395 | $1.7395 | $55 | - |
May-21 2024 | $1.7395 | $1.7395 | $1.7555 | $1.7555 | $40 | - |
May-20 2024 | $1.7555 | $1.7552 | $1.7555 | $1.7552 | $21 | - |
May-19 2024 | $1.7552 | $1.7552 | $1.7552 | $1.7552 | - | - |
May-18 2024 | $1.7552 | $1.7552 | $1.7944 | $1.7944 | $60 | - |
May-17 2024 | $1.7944 | $1.7944 | $1.7944 | $1.7944 | - | - |
May-16 2024 | $1.7944 | $1.7944 | $1.9342 | $1.9342 | $209 | - |