시가총액 $3.48T
-4.12%
볼륨 24시간 $199.72B
-12.16%
BTC % 61.29%
3.29%
ETH % 8.55%
3.04%
코인
32.254
+16
거래소
885
마지막 업데이트
3 의사록 전에
Aditus (ADI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-07 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-06 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-05 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-04 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-03 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-02 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-01 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Nov-30 2024 | $0.00003648 | $0.00003584 | $0.00003648 | $0.00003587 | - | - |
| Nov-29 2024 | $0.00003595 | $0.00003545 | $0.00010767 | $0.00010715 | $88 | - |
| Nov-28 2024 | $0.00010761 | $0.0001064 | $0.00060957 | $0.00060788 | $53 | - |
| Nov-27 2024 | $0.00060786 | $0.0005776 | $0.00061042 | $0.00057834 | - | - |
| Nov-26 2024 | $0.0005764 | $0.00057139 | $0.00059384 | $0.00058666 | - | - |
| Nov-25 2024 | $0.00059063 | $0.00059063 | $0.00061523 | $0.00060751 | - | - |
| Nov-24 2024 | $0.00060928 | $0.00059551 | $0.00061316 | $0.0006092 | - | - |