시가총액 $2.28T
3.01%
볼륨 24시간 $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
Aditus (ADI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00045367 | $0.00044499 | $0.00045367 | $0.00045063 | - | - |
| Aug-18 2024 | $0.00045381 | $0.00045372 | $0.00046126 | $0.00045426 | - | - |
| Aug-17 2024 | $0.00045352 | $0.00044962 | $0.0004547 | $0.00044962 | - | - |
| Aug-16 2024 | $0.00044997 | $0.00043942 | $0.00045569 | $0.00044275 | - | - |
| Aug-15 2024 | $0.00044257 | $0.00043689 | $0.00045922 | $0.00045396 | - | - |
| Aug-14 2024 | $0.00045527 | $0.00045353 | $0.00047177 | $0.0004654 | - | - |
| Aug-13 2024 | $0.00046556 | $0.00045132 | $0.00046962 | $0.00045964 | - | - |
| Aug-12 2024 | $0.0004631 | $0.00043968 | $0.00046378 | $0.00044894 | - | - |
| Aug-11 2024 | $0.00044762 | $0.00044757 | $0.00047182 | $0.00046251 | - | - |
| Aug-10 2024 | $0.00046029 | $0.00045775 | $0.00046294 | $0.00046124 | - | - |
| Aug-09 2024 | $0.00045706 | $0.00045457 | $0.00046866 | $0.00046866 | - | - |
| Aug-08 2024 | $0.00047306 | $0.00041602 | $0.00047306 | $0.00041602 | - | - |
| Aug-07 2024 | $0.00041891 | $0.00041376 | $0.00043944 | $0.00042724 | - | - |
| Aug-06 2024 | $0.00042941 | $0.00041977 | $0.00043623 | $0.00042649 | - | - |
| Aug-05 2024 | $0.00042045 | $0.00038363 | $0.00045013 | $0.00045013 | - | - |