시가총액 $2.56T
-3.67%
볼륨 24시간 $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
코인
28.302
+21
거래소
885
마지막 업데이트
1 분 전에
Aditus (ADI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00053426 | $0.00053201 | $0.00055201 | $0.00054205 | - | - |
| Jul-28 2024 | $0.00053636 | $0.00052857 | $0.00053731 | $0.00053271 | - | - |
| Jul-27 2024 | $0.00053547 | $0.00052984 | $0.00054401 | $0.00053569 | - | - |
| Jul-26 2024 | $0.0005366 | $0.00052206 | $0.0005366 | $0.00052206 | - | - |
| Jul-25 2024 | $0.00051929 | $0.00050762 | $0.00052791 | $0.00052791 | - | - |
| Jul-24 2024 | $0.00052682 | $0.00052682 | $0.000541 | $0.00053892 | - | - |
| Jul-23 2024 | $0.00053764 | $0.00053513 | $0.00054689 | $0.00054544 | - | - |
| Jul-22 2024 | $0.00054347 | $0.00054131 | $0.0005528 | $0.0005528 | - | - |
| Jul-21 2024 | $0.0005526 | $0.00053941 | $0.00055274 | $0.00054804 | - | - |
| Jul-20 2024 | $0.00054682 | $0.00054174 | $0.00054874 | $0.00054389 | - | - |
| Jul-19 2024 | $0.00054499 | $0.00052018 | $0.00054772 | $0.00052268 | - | - |
| Jul-18 2024 | $0.0005259 | $0.00052102 | $0.00053454 | $0.00052321 | - | - |
| Jul-17 2024 | $0.00052478 | $0.00052388 | $0.0005407 | $0.00053396 | - | - |
| Jul-16 2024 | $0.00053186 | $0.00051484 | $0.00053313 | $0.00053285 | - | - |
| Jul-15 2024 | $0.00053195 | $0.00049819 | $0.00053195 | $0.00049819 | - | - |