시가총액 $3.36T
-3.34%
볼륨 24시간 $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
코인
34.064
+7
거래소
885
마지막 업데이트
1 분 전에
AddMeFast (AMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-17 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-16 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-15 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-14 2026 | $0.00071099 | $0.00068621 | $0.00071099 | $0.00068621 | - | - |
| Jan-13 2026 | $0.00068621 | $0.00068621 | $0.00068956 | $0.00068956 | - | - |
| Jan-12 2026 | $0.00068956 | $0.00068956 | $0.00068956 | $0.00068956 | - | - |
| Jan-11 2026 | $0.00068956 | $0.00067366 | $0.00068956 | $0.00067366 | - | - |
| Jan-10 2026 | $0.00067366 | $0.00067366 | $0.00067366 | $0.00067366 | - | - |
| Jan-09 2026 | $0.00067366 | $0.00067366 | $0.0006928 | $0.0006928 | - | - |
| Jan-08 2026 | $0.0006928 | $0.0006928 | $0.0006928 | $0.0006928 | - | - |
| Jan-07 2026 | $0.0006928 | $0.00068585 | $0.0006928 | $0.00068585 | - | - |
| Jan-06 2026 | $0.00068585 | $0.00066828 | $0.00068585 | $0.00066828 | - | - |
| Jan-05 2026 | $0.00066828 | $0.00066828 | $0.00066828 | $0.00066828 | - | - |
| Jan-04 2026 | $0.00066828 | $0.00066828 | $0.00066828 | $0.00066828 | - | - |