시가총액 $3.38T
2.29%
볼륨 24시간 $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
AddMeFast (AMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00086655 | $0.00086655 | $0.00088192 | $0.00088192 | - | - |
| Dec-08 2025 | $0.00088192 | $0.00088192 | $0.00088831 | $0.00088831 | - | - |
| Dec-07 2025 | $0.00088831 | $0.00087885 | $0.00088831 | $0.00087885 | - | - |
| Dec-06 2025 | $0.00087885 | $0.00087885 | $0.00089852 | $0.00089852 | - | - |
| Dec-05 2025 | $0.00089852 | $0.00089852 | $0.00091377 | $0.00091377 | - | - |
| Dec-04 2025 | $0.00091377 | $0.00086363 | $0.00092293 | $0.00086363 | - | - |
| Dec-03 2025 | $0.00086363 | $0.00086363 | $0.00086363 | $0.00086363 | - | - |
| Dec-02 2025 | $0.00086363 | $0.00086363 | $0.00092711 | $0.00092711 | - | - |
| Dec-01 2025 | $0.00092711 | $0.00092711 | $0.00092711 | $0.00092711 | - | - |
| Nov-30 2025 | $0.00092711 | $0.00092082 | $0.00094162 | $0.00094162 | - | - |
| Nov-29 2025 | $0.00094162 | $0.00094162 | $0.00095153 | $0.00095153 | - | - |
| Nov-28 2025 | $0.00095153 | $0.00092967 | $0.00096415 | $0.00092967 | - | - |
| Nov-27 2025 | $0.00092967 | $0.00092967 | $0.00092967 | $0.00092967 | - | - |
| Nov-26 2025 | $0.00092967 | $0.0009169 | $0.00092967 | $0.0009169 | - | - |
| Nov-25 2025 | $0.0009169 | $0.0009169 | $0.0009169 | $0.0009169 | - | - |