시가총액 $3.32T
-2.58%
볼륨 24시간 $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
코인
33.682
+2
거래소
885
마지막 업데이트
2 의사록 전에
AddMeFast (AMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00100792 | $0.00100792 | $0.00100792 | $0.00100792 | - | - |
| Nov-17 2025 | $0.00100792 | $0.00100792 | $0.00100792 | $0.00100792 | - | - |
| Nov-16 2025 | $0.00100792 | $0.00100792 | $0.00101776 | $0.00101776 | - | - |
| Nov-15 2025 | $0.00101776 | $0.00100947 | $0.00101776 | $0.00100947 | - | - |
| Nov-14 2025 | $0.00100947 | $0.00100062 | $0.00105189 | $0.00105189 | - | - |
| Nov-13 2025 | $0.00105189 | $0.00105055 | $0.00105189 | $0.00105055 | - | - |
| Nov-12 2025 | $0.00105055 | $0.00104972 | $0.00107825 | $0.00107825 | - | - |
| Nov-11 2025 | $0.00107825 | $0.00107825 | $0.00107825 | $0.00107825 | - | - |
| Nov-10 2025 | $0.00107825 | $0.00107825 | $0.00109177 | $0.00109177 | - | - |
| Nov-09 2025 | $0.00109177 | $0.00109177 | $0.00109177 | $0.00109177 | - | - |
| Nov-08 2025 | $0.00109177 | $0.00106225 | $0.00109177 | $0.00106225 | - | - |
| Nov-07 2025 | $0.00106225 | $0.00106225 | $0.00118476 | $0.00118476 | - | - |
| Nov-06 2025 | $0.00118476 | $0.00118476 | $0.00118476 | $0.00118476 | - | - |
| Nov-05 2025 | $0.00118476 | $0.00118476 | $0.00118476 | $0.00118476 | - | - |
| Nov-04 2025 | $0.00118476 | $0.00118476 | $0.00118476 | $0.00118476 | - | - |