시가총액 $4.15T
2%
볼륨 24시간 $491.54B
12.64%
BTC % 57.06%
-1.57%
ETH % 10.56%
2.55%
코인
32.479
+19
거래소
885
마지막 업데이트
24 초 전에
AddMeFast (AMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00206399 | $0.00205957 | $0.0020834 | $0.00205957 | - | - |
| Jul-16 2025 | $0.00207592 | $0.00199261 | $0.00207592 | $0.00199261 | $2 | - |
| Jul-15 2025 | $0.00199261 | $0.00198085 | $0.00201548 | $0.00201548 | - | - |
| Jul-14 2025 | $0.00201548 | $0.00201192 | $0.00202026 | $0.00201192 | - | - |
| Jul-13 2025 | $0.00201192 | $0.00201004 | $0.00203559 | $0.00203559 | - | - |
| Jul-12 2025 | $0.00203559 | $0.00199795 | $0.00204776 | $0.00199795 | - | - |
| Jul-11 2025 | $0.00199795 | $0.00196999 | $0.00201473 | $0.00196999 | - | - |
| Jul-10 2025 | $0.00196999 | $0.00195331 | $0.00196999 | $0.00195331 | - | - |
| Jul-09 2025 | $0.00195331 | $0.00195331 | $0.00196352 | $0.00196202 | - | - |
| Jul-08 2025 | $0.00196202 | $0.00196202 | $0.00197916 | $0.00197916 | - | - |
| Jul-07 2025 | $0.00197916 | $0.00197916 | $0.00199384 | $0.00199384 | $34 | - |
| Jul-06 2025 | $0.00199384 | $0.00197129 | $0.00199384 | $0.00197129 | - | - |
| Jul-05 2025 | $0.00197129 | $0.00196673 | $0.00197129 | $0.00196673 | - | - |
| Jul-04 2025 | $0.00196673 | $0.00196673 | $0.00201075 | $0.00200703 | - | - |
| Jul-03 2025 | $0.00200703 | $0.00200703 | $0.0020179 | $0.00201586 | - | - |