시가총액 $4.47T
-3.05%
볼륨 24시간 $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
코인
33.366
+16
거래소
885
마지막 업데이트
3 의사록 전에
AddMeFast (AMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00189683 | $0.00170928 | $0.00194701 | $0.00170928 | - | - |
| Oct-06 2025 | $0.00170928 | $0.00170928 | $0.00170928 | $0.00170928 | - | - |
| Oct-05 2025 | $0.00170928 | $0.00170928 | $0.0017472 | $0.00173049 | - | - |
| Oct-04 2025 | $0.00173049 | $0.00173049 | $0.00176993 | $0.00176993 | - | - |
| Oct-03 2025 | $0.00176993 | $0.00162643 | $0.00176993 | $0.00162643 | - | - |
| Oct-02 2025 | $0.00162643 | $0.00154454 | $0.00162643 | $0.00154454 | $33 | - |
| Oct-01 2025 | $0.00154454 | $0.00154454 | $0.00158882 | $0.00158882 | - | - |
| Sep-30 2025 | $0.00158882 | $0.00158882 | $0.00162759 | $0.00162759 | - | - |
| Sep-29 2025 | $0.00162759 | $0.00162053 | $0.00166183 | $0.00162053 | - | - |
| Sep-28 2025 | $0.00162053 | $0.00161156 | $0.00162053 | $0.00161156 | - | - |
| Sep-27 2025 | $0.00161156 | $0.00159212 | $0.00161156 | $0.00159212 | - | - |
| Sep-26 2025 | $0.00159212 | $0.00159212 | $0.00159212 | $0.00159212 | - | - |
| Sep-25 2025 | $0.00159212 | $0.00159212 | $0.00170392 | $0.00170392 | - | - |
| Sep-24 2025 | $0.00170392 | $0.00169053 | $0.00170876 | $0.00169053 | - | - |
| Sep-23 2025 | $0.00169053 | $0.00169053 | $0.00172527 | $0.00172527 | - | - |