시가총액 $4.18T
0.81%
볼륨 24시간 $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
2 의사록 전에
AddMeFast (AMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0017021 | $0.00168432 | $0.0017021 | $0.00168607 | - | - |
| Sep-08 2025 | $0.00168607 | $0.00165805 | $0.00168607 | $0.00165805 | - | - |
| Sep-07 2025 | $0.00165805 | $0.00165805 | $0.00165805 | $0.00165805 | - | - |
| Sep-06 2025 | $0.00165805 | $0.00164426 | $0.00165805 | $0.00164426 | - | - |
| Sep-05 2025 | $0.00164426 | $0.00163386 | $0.00164426 | $0.00163386 | - | - |
| Sep-04 2025 | $0.00163386 | $0.00163386 | $0.00165149 | $0.00165149 | - | - |
| Sep-03 2025 | $0.00165149 | $0.00162829 | $0.00165149 | $0.00162829 | - | - |
| Sep-02 2025 | $0.00162829 | $0.00162829 | $0.00162829 | $0.00162829 | - | - |
| Sep-01 2025 | $0.00162829 | $0.00162829 | $0.00171435 | $0.00171435 | - | - |
| Aug-31 2025 | $0.00171435 | $0.00171435 | $0.00178287 | $0.00178287 | - | - |
| Aug-30 2025 | $0.00176086 | $0.00176086 | $0.00177435 | $0.00177357 | - | - |
| Aug-29 2025 | $0.00177357 | $0.00177357 | $0.00182623 | $0.00182623 | - | - |
| Aug-28 2025 | $0.00182623 | $0.00181273 | $0.00182623 | $0.00181273 | - | - |
| Aug-27 2025 | $0.00181273 | $0.00178569 | $0.00181273 | $0.00178569 | - | - |
| Aug-26 2025 | $0.00178569 | $0.00178569 | $0.00184039 | $0.00184039 | - | - |