시가총액 $4.07T
-3.65%
볼륨 24시간 $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
35 초 전에
AddMeFast (AMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00194814 | $0.00194572 | $0.00201117 | $0.00201117 | - | - |
| Aug-17 2025 | $0.00200026 | $0.00196167 | $0.00200026 | $0.00196167 | - | - |
| Aug-16 2025 | $0.00196129 | $0.00195726 | $0.00196129 | $0.00195726 | - | - |
| Aug-15 2025 | $0.00195726 | $0.00195726 | $0.00204445 | $0.00204069 | - | - |
| Aug-14 2025 | $0.00204069 | $0.00204069 | $0.00210398 | $0.00205452 | - | - |
| Aug-13 2025 | $0.00205452 | $0.00205452 | $0.00210275 | $0.00210211 | - | - |
| Aug-12 2025 | $0.00210211 | $0.00203502 | $0.00210431 | $0.00203502 | $6 | - |
| Aug-11 2025 | $0.00203502 | $0.002026 | $0.00203502 | $0.002026 | - | - |
| Aug-10 2025 | $0.00202269 | $0.00202269 | $0.00205428 | $0.00205428 | - | - |
| Aug-09 2025 | $0.00205428 | $0.00198284 | $0.00205428 | $0.00198284 | - | - |
| Aug-08 2025 | $0.00198284 | $0.00195633 | $0.00198284 | $0.00195633 | - | - |
| Aug-07 2025 | $0.00195633 | $0.00192151 | $0.00195633 | $0.00192151 | - | - |
| Aug-06 2025 | $0.00192151 | $0.00192151 | $0.00192151 | $0.00192151 | - | - |
| Aug-05 2025 | $0.00192151 | $0.00192151 | $0.00192151 | $0.00192151 | - | - |
| Aug-04 2025 | $0.00192151 | $0.00189337 | $0.00192151 | $0.00189337 | - | - |