시가총액 $3.33T
0.43%
볼륨 24시간 $161.15B
-29.59%
BTC % 54.44%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+21
거래소
885
마지막 업데이트
2 의사록 전에
ADAPad (ADAPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00169181 | $0.0016829 | $0.00183295 | $0.00183295 | $12,072 | $199,029 |
| Jan-08 2026 | $0.00183091 | $0.00183091 | $0.00193338 | $0.00193252 | $11,845 | $215,393 |
| Jan-07 2026 | $0.00193276 | $0.00181469 | $0.00200772 | $0.00181882 | $12,147 | $227,375 |
| Jan-06 2026 | $0.00181861 | $0.0017053 | $0.00194741 | $0.00176861 | $13,246 | $213,946 |
| Jan-05 2026 | $0.00176896 | $0.00176781 | $0.00177392 | $0.00177311 | $11,885 | $208,106 |
| Jan-04 2026 | $0.0017733 | $0.00172614 | $0.00177343 | $0.00172614 | $12,176 | $208,616 |
| Jan-03 2026 | $0.00172127 | $0.00172094 | $0.00178394 | $0.00177795 | $12,460 | $202,494 |
| Jan-02 2026 | $0.00166452 | $0.00162766 | $0.00193721 | $0.00163934 | $14,065 | $195,819 |
| Jan-01 2026 | $0.00163322 | $0.00163322 | $0.00195767 | $0.00195285 | $15,032 | $192,137 |
| Dec-31 2025 | $0.00195793 | $0.00185047 | $0.00195793 | $0.00186686 | $11,749 | $230,336 |
| Dec-30 2025 | $0.00187089 | $0.00186653 | $0.00188952 | $0.00188174 | $12,004 | $220,097 |
| Dec-29 2025 | $0.00188184 | $0.00187672 | $0.00191364 | $0.00191364 | $12,079 | $221,385 |
| Dec-28 2025 | $0.00185899 | $0.00185539 | $0.0018599 | $0.00185768 | $11,334 | $218,697 |
| Dec-27 2025 | $0.00185767 | $0.00185564 | $0.00185801 | $0.00185743 | $12,368 | $218,541 |
| Dec-26 2025 | $0.00185643 | $0.00182249 | $0.00187741 | $0.00182365 | $11,895 | $218,396 |