시가총액 $3.35T
0.42%
볼륨 24시간 $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
코인
33.728
+11
거래소
885
마지막 업데이트
3 의사록 전에
ADAPad (ADAPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00200091 | $0.00190561 | $0.00200561 | $0.00190561 | $18,049 | $235,392 |
| Nov-26 2025 | $0.00190599 | $0.00190599 | $0.00195108 | $0.00193115 | $11,455 | $224,226 |
| Nov-25 2025 | $0.00193105 | $0.00186209 | $0.00193409 | $0.00191816 | $4,990 | $227,174 |
| Nov-24 2025 | $0.0019178 | $0.00191721 | $0.00194264 | $0.00192954 | $6,475 | $225,615 |
| Nov-23 2025 | $0.00191759 | $0.00190873 | $0.00191787 | $0.00190901 | $10,139 | $225,591 |
| Nov-22 2025 | $0.00190885 | $0.00180755 | $0.00192577 | $0.00180804 | $10,653 | $224,562 |
| Nov-21 2025 | $0.00180801 | $0.00178813 | $0.00201265 | $0.00201229 | $9,304 | $212,700 |
| Nov-20 2025 | $0.00201678 | $0.00201506 | $0.00214353 | $0.00203893 | $9,318 | $237,260 |
| Nov-19 2025 | $0.00204647 | $0.00203858 | $0.00218881 | $0.00205334 | $9,481 | $240,753 |
| Nov-18 2025 | $0.00201299 | $0.0020116 | $0.00207837 | $0.00207837 | $9,084 | $236,814 |
| Nov-17 2025 | $0.00207165 | $0.00207165 | $0.00210601 | $0.00208762 | $9,191 | $243,714 |
| Nov-16 2025 | $0.00208802 | $0.00208732 | $0.00210878 | $0.00210218 | $9,084 | $245,641 |
| Nov-15 2025 | $0.00210853 | $0.00208756 | $0.00210883 | $0.00209394 | $9,620 | $248,053 |
| Nov-14 2025 | $0.00209449 | $0.0020377 | $0.00209576 | $0.00203784 | $8,771 | $246,401 |
| Nov-13 2025 | $0.00204568 | $0.00204289 | $0.00221492 | $0.00221458 | $8,875 | $240,660 |