시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
2 의사록 전에
ADAPad (ADAPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0018144 | $0.00164135 | $0.00188654 | $0.00164135 | $12,056 | $213,450 |
| Dec-17 2025 | $0.00164521 | $0.00162849 | $0.00174445 | $0.00167877 | $12,094 | $193,547 |
| Dec-16 2025 | $0.00168299 | $0.0015916 | $0.00169017 | $0.00169017 | $11,794 | $197,992 |
| Dec-15 2025 | $0.00168999 | $0.00160642 | $0.0019325 | $0.00182918 | $42,662 | $198,815 |
| Dec-14 2025 | $0.00180597 | $0.00180597 | $0.00190002 | $0.00187462 | $11,575 | $212,460 |
| Dec-13 2025 | $0.00186945 | $0.00179614 | $0.00188026 | $0.0017963 | $11,870 | $219,927 |
| Dec-12 2025 | $0.00179069 | $0.00178516 | $0.00190075 | $0.00180924 | $11,716 | $210,661 |
| Dec-11 2025 | $0.00184536 | $0.00179035 | $0.00185456 | $0.00184623 | $11,515 | $217,094 |
| Dec-10 2025 | $0.00184631 | $0.0017705 | $0.00184631 | $0.00181916 | $12,439 | $217,205 |
| Dec-09 2025 | $0.00181922 | $0.00178601 | $0.00185294 | $0.00180911 | $12,103 | $214,018 |
| Dec-08 2025 | $0.00176155 | $0.00174662 | $0.00190111 | $0.0018083 | $12,684 | $207,234 |
| Dec-07 2025 | $0.00177778 | $0.00172439 | $0.00181712 | $0.00176943 | $12,354 | $209,143 |
| Dec-06 2025 | $0.00177415 | $0.00171403 | $0.00187976 | $0.00171403 | $12,429 | $208,716 |
| Dec-05 2025 | $0.00183062 | $0.00176496 | $0.00184558 | $0.00182158 | $11,146 | $215,359 |
| Dec-04 2025 | $0.00177618 | $0.00177618 | $0.0019042 | $0.00183747 | $10,282 | $208,955 |