시가총액 $3.48T
-4.12%
볼륨 24시간 $199.72B
-12.16%
BTC % 61.29%
3.29%
ETH % 8.55%
3.04%
코인
32.254
+16
거래소
885
마지막 업데이트
1 분 전에
ADACash (ADACASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000002042974364491599 | $0.000000002042974364491599 | $0.0000000020545347528817 | $0.0000000020514578420057 | - | - |
| Jun-25 2025 | $0.0000000020514578420057 | $0.0000000020362693492108 | $0.0000000020514578420057 | $0.0000000020362693492108 | - | - |
| Jun-24 2025 | $0.0000000020362693492108 | $0.0000000019547669536595 | $0.0000000020362693492108 | $0.0000000019547669536595 | - | - |
| Jun-23 2025 | $0.0000000019547669536595 | $0.000000001935974303061699 | $0.0000000019769496740559 | $0.000000001935974303061699 | - | - |
| Jun-22 2025 | $0.000000001935974303061699 | $0.000000001935974303061699 | $0.000000002060485374741 | $0.000000002060485374741 | - | - |
| Jun-21 2025 | $0.000000002060485374741 | $0.000000002060485374741 | $0.000000002060485374741 | $0.000000002060485374741 | - | - |
| Jun-20 2025 | $0.000000002069572822743 | $0.000000002069572822743 | $0.000000002069572822743 | $0.000000002069572822743 | - | - |
| Jun-19 2025 | $0.000000002069572822743 | $0.0000000020605346122234 | $0.000000002069572822743 | $0.0000000020605346122234 | - | - |
| Jun-18 2025 | $0.0000000020605346122234 | $0.0000000020605346122234 | $0.0000000021173748230855 | $0.0000000021173748230855 | - | - |
| Jun-17 2025 | $0.0000000021173748230855 | $0.0000000021173748230855 | $0.0000000021173748230855 | $0.0000000021173748230855 | - | - |
| Jun-16 2025 | $0.0000000021173748230855 | $0.0000000021071251624249 | $0.0000000021173748230855 | $0.000000002115192219273299 | - | - |
| Jun-15 2025 | $0.000000002115192219273299 | $0.000000002115192219273299 | $0.000000002115192219273299 | $0.000000002115192219273299 | - | - |
| Jun-14 2025 | $0.000000002115192219273299 | $0.000000002115192219273299 | $0.000000002115192219273299 | $0.000000002115192219273299 | - | - |
| Jun-13 2025 | $0.000000002115192219273299 | $0.0000000021022984891648 | $0.000000002150899620506199 | $0.000000002150899620506199 | - | - |
| Jun-12 2025 | $0.000000002150899620506199 | $0.0000000021507614103514 | $0.000000002150899620506199 | $0.0000000021507614103514 | - | - |