시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
2 의사록 전에
ADACash (ADACASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000049920430590472 | $0.00000000049897639451044 | $0.00000000049920430590472 | $0.00000000049897639451044 | - | - |
| Sep-08 2025 | $0.000000000499441424411659 | $0.00000000049647697817445 | $0.000000000499441424411659 | $0.00000000049647697817445 | $1 | - |
| Sep-07 2025 | $0.00000000049647697817445 | $0.00000000048276654936551 | $0.00000000049647697817445 | $0.00000000048276654936551 | - | - |
| Sep-06 2025 | $0.00000000048276654936551 | $0.00000000048276654936551 | $0.00000000048276654936551 | $0.00000000048276654936551 | - | - |
| Sep-05 2025 | $0.00000000048293706127277 | $0.00000000048093087886954 | $0.00000000048293706127277 | $0.00000000048093087886954 | - | - |
| Sep-04 2025 | $0.00000000048093087886954 | $0.00000000048093087886954 | $0.000000000485762248774609 | $0.000000000485762248774609 | - | - |
| Sep-03 2025 | $0.000000000485762248774609 | $0.00000000048271981758306 | $0.000000000485762248774609 | $0.00000000048453809559365 | - | - |
| Sep-02 2025 | $0.00000000048453809559365 | $0.000000000479475841183309 | $0.00000000048635509656094 | $0.000000000479475841183309 | - | - |
| Sep-01 2025 | $0.000000000479475841183309 | $0.000000000479475841183309 | $0.000000000492128770766199 | $0.000000000492128770766199 | - | - |
| Aug-31 2025 | $0.000000000492128770766199 | $0.00000000048831210554127 | $0.000000000492128770766199 | $0.00000000048831210554127 | $3 | - |
| Aug-30 2025 | $0.00000000048831210554127 | $0.00000000048831210554127 | $0.000000000496709815945049 | $0.000000000496709815945049 | - | - |
| Aug-29 2025 | $0.000000000496709815945049 | $0.000000000496709815945049 | $0.000000000496709815945049 | $0.000000000496709815945049 | - | - |
| Aug-28 2025 | $0.000000000496709815945049 | $0.00000000047767926675967 | $0.000000000496709815945049 | $0.00000000047767926675967 | - | - |
| Aug-27 2025 | $0.00000000047767926675967 | $0.00000000047767926675967 | $0.00000000047767926675967 | $0.00000000047767926675967 | - | - |
| Aug-26 2025 | $0.00000000047767926675967 | $0.00000000047767926675967 | $0.00000000047767926675967 | $0.00000000047767926675967 | - | - |