시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00000000047854863274128 | $0.00000000047348521608394 | $0.00000000047854863274128 | $0.00000000047348521608394 | - | - |
Aug-17 2025 | $0.00000000047348521608394 | $0.00000000047348521608394 | $0.00000000047348521608394 | $0.00000000047348521608394 | - | - |
Aug-16 2025 | $0.00000000047348521608394 | $0.00000000046906258741081 | $0.000000000478506381237949 | $0.000000000478506381237949 | - | - |
Aug-15 2025 | $0.000000000478506381237949 | $0.000000000477948466586619 | $0.000000000487991377340239 | $0.000000000477948466586619 | - | - |
Aug-14 2025 | $0.000000000477948466586619 | $0.000000000477948466586619 | $0.00000000048659934514895 | $0.00000000048659934514895 | - | - |
Aug-13 2025 | $0.00000000048327928912048 | $0.00000000047852519307263 | $0.00000000048327928912048 | $0.00000000047852519307263 | - | - |
Aug-12 2025 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000045845953982221 | - | - |
Aug-11 2025 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000045845953982221 | - | - |
Aug-10 2025 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000046609253149991 | $0.00000000046609253149991 | - | - |
Aug-09 2025 | $0.00000000046609253149991 | $0.00000000044407964755663 | $0.00000000046609253149991 | $0.00000000044407964755663 | - | - |
Aug-08 2025 | $0.00000000044407964755663 | $0.00000000043900431223899 | $0.00000000044407964755663 | $0.00000000043900431223899 | - | - |
Aug-07 2025 | $0.00000000043900431223899 | $0.00000000043236134166043 | $0.00000000043900431223899 | $0.00000000043578322429724 | - | - |
Aug-06 2025 | $0.00000000043578322429724 | $0.00000000042794275424814 | $0.00000000043578322429724 | $0.00000000042794275424814 | - | - |
Aug-05 2025 | $0.00000000042794275424814 | $0.00000000042794275424814 | $0.0000000004349823791829 | $0.0000000004349823791829 | - | - |
Aug-04 2025 | $0.0000000004349823791829 | $0.00000000041803766432113 | $0.00000000043685185054142 | $0.00000000043685185054142 | $419 | - |