시가총액 $4.09T -2.55%
볼륨 24시간 $386.47B -0.08%
BTC % 55.28% 0.32%
ETH % 12.23% -0.89%
코인 32.814 +12
거래소 885
마지막 업데이트 6 초 전에
ADACash ADACASH

ADACash (ADACASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00000000047854863274128 $0.00000000047348521608394 $0.00000000047854863274128 $0.00000000047348521608394 - -
Aug-17 2025 $0.00000000047348521608394 $0.00000000047348521608394 $0.00000000047348521608394 $0.00000000047348521608394 - -
Aug-16 2025 $0.00000000047348521608394 $0.00000000046906258741081 $0.000000000478506381237949 $0.000000000478506381237949 - -
Aug-15 2025 $0.000000000478506381237949 $0.000000000477948466586619 $0.000000000487991377340239 $0.000000000477948466586619 - -
Aug-14 2025 $0.000000000477948466586619 $0.000000000477948466586619 $0.00000000048659934514895 $0.00000000048659934514895 - -
Aug-13 2025 $0.00000000048327928912048 $0.00000000047852519307263 $0.00000000048327928912048 $0.00000000047852519307263 - -
Aug-12 2025 $0.00000000045845953982221 $0.00000000045845953982221 $0.00000000045845953982221 $0.00000000045845953982221 - -
Aug-11 2025 $0.00000000045845953982221 $0.00000000045845953982221 $0.00000000045845953982221 $0.00000000045845953982221 - -
Aug-10 2025 $0.00000000045845953982221 $0.00000000045845953982221 $0.00000000046609253149991 $0.00000000046609253149991 - -
Aug-09 2025 $0.00000000046609253149991 $0.00000000044407964755663 $0.00000000046609253149991 $0.00000000044407964755663 - -
Aug-08 2025 $0.00000000044407964755663 $0.00000000043900431223899 $0.00000000044407964755663 $0.00000000043900431223899 - -
Aug-07 2025 $0.00000000043900431223899 $0.00000000043236134166043 $0.00000000043900431223899 $0.00000000043578322429724 - -
Aug-06 2025 $0.00000000043578322429724 $0.00000000042794275424814 $0.00000000043578322429724 $0.00000000042794275424814 - -
Aug-05 2025 $0.00000000042794275424814 $0.00000000042794275424814 $0.0000000004349823791829 $0.0000000004349823791829 - -
Aug-04 2025 $0.0000000004349823791829 $0.00000000041803766432113 $0.00000000043685185054142 $0.00000000043685185054142 $419 -

ADACash (ADACASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1392일 동안 분석, 28-10-2021일부터.