시가총액 $4.07T
-1.38%
볼륨 24시간 $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
코인
33.557
+12
거래소
885
마지막 업데이트
2 의사록 전에
ADACash (ADACASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | - | - |
| Oct-27 2025 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | - | - |
| Oct-26 2025 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | - | - |
| Oct-25 2025 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.000000000637418701115 | $0.000000000637418701115 | - | - |
| Oct-24 2025 | $0.000000000637418701115 | $0.00000000061939606070244 | $0.00000000064194383938443 | $0.00000000061939606070244 | - | - |
| Oct-23 2025 | $0.00000000061939606070244 | $0.00000000061939606070244 | $0.00000000061939606070244 | $0.00000000061939606070244 | - | - |
| Oct-22 2025 | $0.00000000061939606070244 | $0.00000000061939606070244 | $0.00000000061939606070244 | $0.00000000061939606070244 | - | - |
| Oct-21 2025 | $0.00000000061939606070244 | $0.00000000059065161752125 | $0.00000000061939606070244 | $0.00000000059065161752125 | - | - |
| Oct-20 2025 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | - | - |
| Oct-19 2025 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | - | - |
| Oct-18 2025 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | - | - |
| Oct-17 2025 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000069296396132404 | $0.00000000069296396132404 | - | - |
| Oct-16 2025 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000069296396132404 | - | - |
| Oct-15 2025 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000069296396132404 | - | - |
| Oct-14 2025 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000073764807880598 | $0.00000000073764807880598 | - | - |