시가총액 $4.15T
2.14%
볼륨 24시간 $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
코인
32.479
+19
거래소
885
마지막 업데이트
16 초 전에
ADACash (ADACASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00000000039207662487857 | $0.00000000039207662487857 | $0.00000000039265382631651 | $0.00000000039265382631651 | - | - |
| Jul-16 2025 | $0.00000000039265382631651 | $0.00000000038735449218437 | $0.00000000040500590129042 | $0.00000000039681992866323 | - | - |
| Jul-15 2025 | $0.00000000039681992866323 | $0.00000000037436788561664 | $0.00000000039681992866323 | $0.00000000038204996378875 | - | - |
| Jul-14 2025 | $0.00000000038204996378875 | $0.000000000379409054762 | $0.00000000038701106500714 | $0.00000000038344733955934 | - | - |
| Jul-13 2025 | $0.00000000038344733955934 | $0.00000000038200553395042 | $0.00000000055594934516398 | $0.00000000054951003260213 | - | - |
| Jul-12 2025 | $0.00000000054951003260213 | $0.00000000054477566691671 | $0.00000000074238393209976 | $0.00000000074191177488619 | - | - |
| Jul-11 2025 | $0.00000000074191177488619 | $0.00000000074191177488619 | $0.00000000076113941955713 | $0.00000000075399383349679 | - | - |
| Jul-10 2025 | $0.00000000075399383349679 | $0.00000000074016917707047 | $0.00000000081911679489369 | $0.00000000081649522828112 | - | - |
| Jul-09 2025 | $0.00000000081649522828112 | $0.00000000080732601184402 | $0.00000000081793726554133 | $0.00000000080815961427235 | - | - |
| Jul-08 2025 | $0.00000000080815961427235 | $0.00000000080815605156759 | $0.0000000008588365436785 | $0.0000000008588365436785 | - | - |
| Jul-07 2025 | $0.0000000008588365436785 | $0.00000000085783705574894 | $0.00000000092835660370957 | $0.00000000092835660370957 | - | - |
| Jul-06 2025 | $0.00000000092835660370957 | $0.00000000092757786535583 | $0.000000001120730427489899 | $0.000000001120730427489899 | - | - |
| Jul-05 2025 | $0.000000001120730427489899 | $0.000000001120730427489899 | $0.000000001120730427489899 | $0.000000001120730427489899 | - | - |
| Jul-04 2025 | $0.000000001120730427489899 | $0.000000001116325346395799 | $0.0000000012880170854275 | $0.0000000012880170854275 | $3,364 | - |
| Jul-03 2025 | $0.0000000012880170854275 | $0.0000000012880170854275 | $0.0000000013611611610415 | $0.0000000013611611610415 | - | - |