시가총액 $2.25T
-4.7%
볼륨 24시간 $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
코인
28.616
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024438584121698 | - | - |
Aug-26 2024 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024438584121698 | - | - |
Aug-25 2024 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024584448143021 | $0.0000000024584448143021 | $2 | - |
Aug-24 2024 | $0.0000000024584448143021 | $0.0000000023677348663503 | $0.0000000024788423044022 | $0.0000000023677348663503 | $59 | - |
Aug-23 2024 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000023677348663503 | - | - |
Aug-22 2024 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000023677348663503 | - | - |
Aug-21 2024 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000024106625837708 | $0.0000000024106625837708 | $7 | - |
Aug-20 2024 | $0.0000000024106625837708 | $0.0000000022243029568203 | $0.0000000024106625837708 | $0.0000000022243029568203 | $6 | - |
Aug-19 2024 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | - | - |
Aug-18 2024 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | - | - |
Aug-17 2024 | $0.0000000022243029568203 | $0.000000002194698557864199 | $0.0000000022243029568203 | $0.000000002194698557864199 | $5 | - |
Aug-16 2024 | $0.000000002194698557864199 | $0.000000002194698557864199 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0 | - |
Aug-15 2024 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0.0000000022320771269691 | - | - |
Aug-14 2024 | $0.0000000022320771269691 | $0.0000000022252391724554 | $0.0000000022584256304571 | $0.000000002227097901419499 | $47 | - |
Aug-13 2024 | $0.000000002227097901419499 | $0.0000000021804152389271 | $0.000000002227097901419499 | $0.0000000021804152389271 | $442 | - |