시가총액 $2.43T
4.03%
볼륨 24시간 $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
코인
29.120
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000000023518516791054 | $0.0000000023252143534964 | $0.0000000023518516791054 | $0.0000000023252143534964 | $84 | - |
Oct-13 2024 | $0.0000000023252143534964 | $0.0000000023252143534964 | $0.0000000023252143534964 | $0.0000000023252143534964 | - | - |
Oct-12 2024 | $0.0000000023252143534964 | $0.0000000023178953577782 | $0.0000000023252143534964 | $0.0000000023178953577782 | $391 | - |
Oct-11 2024 | $0.0000000023178953577782 | $0.0000000023178953577782 | $0.0000000023178953577782 | $0.0000000023178953577782 | - | - |
Oct-10 2024 | $0.0000000023178953577782 | $0.0000000023163025418154 | $0.0000000023351437216732 | $0.0000000023351437216732 | $5 | - |
Oct-09 2024 | $0.0000000023351437216732 | $0.0000000023288063840535 | $0.0000000023678563307533 | $0.0000000023288063840535 | $34 | - |
Oct-08 2024 | $0.0000000023288063840535 | $0.0000000023288063840535 | $0.0000000023288063840535 | $0.0000000023288063840535 | - | - |
Oct-07 2024 | $0.0000000023288063840535 | $0.0000000022963893842471 | $0.0000000023288063840535 | $0.0000000022963893842471 | $61 | - |
Oct-06 2024 | $0.0000000022963893842471 | $0.000000002267304181449 | $0.0000000022963893842471 | $0.000000002267304181449 | $6 | - |
Oct-05 2024 | $0.000000002267304181449 | $0.000000002267304181449 | $0.000000002267304181449 | $0.000000002267304181449 | - | - |
Oct-04 2024 | $0.000000002267304181449 | $0.0000000022316646834941 | $0.000000002267304181449 | $0.0000000022350592598648 | $33 | - |
Oct-03 2024 | $0.0000000022350592598648 | $0.0000000022350592598648 | $0.0000000022350592598648 | $0.0000000022350592598648 | - | - |
Oct-02 2024 | $0.0000000022350592598648 | $0.0000000022250112565633 | $0.000000002241052604358299 | $0.000000002241052604358299 | $10 | - |
Oct-01 2024 | $0.000000002241052604358299 | $0.000000002241052604358299 | $0.0000000024281772480454 | $0.0000000024281772480454 | $278 | - |
Sep-30 2024 | $0.0000000024281772480454 | $0.0000000024281772480454 | $0.0000000024281772480454 | $0.0000000024281772480454 | - | - |